Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,481.58 -979.22 (-1.59%) CMC Crypto 200
1,262.44 -21.39 (-1.67%)
Xponential Fitness, Inc. (XPOF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPOF241220C00035000 | 2024-03-04 10:30AM EDT | 2024-12-20 | 0.80 | 0.05 | 0.60 | 0.00 | - | 8 | 8 | 76.07% |
| XPOF250117C00035000 | 2024-04-18 1:23PM EDT | 2025-01-17 | 0.28 | 0.00 | 0.75 | 0.00 | - | 500 | 2,143 | 72.95% |
| XPOF260116C00035000 | 2023-12-11 12:05PM EDT | 2026-01-16 | 0.76 | 0.95 | 1.70 | 0.00 | - | - | 1 | 62.18% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.