Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,789.72 -739.37 (-1.20%) CMC Crypto 200
1,263.53 -20.30 (-1.58%)
Xponential Fitness, Inc. (XPOF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPOF250117C00030000 | 2024-03-05 4:50PM EDT | 2025-01-17 | 0.70 | 0.50 | 2.65 | 0.00 | - | 60 | 1,451 | 98.88% |
| XPOF250718C00030000 | 2024-06-25 9:42AM EDT | 2025-07-18 | 1.25 | 1.15 | 2.65 | 0.00 | - | 10 | 12,000 | 77.49% |
| XPOF260116C00030000 | 2024-06-24 11:00AM EDT | 2026-01-16 | 2.65 | 1.45 | 3.60 | 0.00 | - | 10 | 0 | 72.41% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.