Singapore markets close in 4 hours 6 minutes

Xponential Fitness, Inc. (XPOF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.68-0.21 (-1.32%)
At close: 04:00PM EDT
15.75 +0.07 (+0.45%)
After hours: 07:08PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XPOF240719C000200002024-06-25 1:40PM EDT2024-07-190.190.100.250.00-11676.17%
XPOF240816C000200002024-06-24 2:00PM EDT2024-08-160.550.450.700.00-332576.95%
XPOF241018C000200002024-06-24 2:45PM EDT2024-10-181.151.101.200.00-11,70670.75%
XPOF241220C000200002024-06-20 10:58AM EDT2024-12-202.031.602.000.00-81372.53%
XPOF250117C000200002024-06-25 12:17PM EDT2025-01-172.071.802.150.00-503,54371.24%
XPOF250718C000200002024-05-15 3:13PM EDT2025-07-180.751.302.350.00-2,0004,03157.76%
XPOF260116C000200002024-06-07 11:48AM EDT2026-01-162.651.756.500.00-1170.46%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XPOF240719P000200002024-06-24 9:39AM EDT2024-07-193.904.106.100.00-1020128.91%
XPOF241220P000200002024-03-01 2:48PM EDT2024-12-206.955.206.400.00-12764.94%
XPOF250117P000200002023-12-13 4:16PM EDT2025-01-179.408.709.200.00-20128.17%
XPOF260116P000200002024-03-20 11:28AM EDT2026-01-168.507.2010.000.00-101072.51%