Singapore markets close in 4 hours 6 minutes
Straits Times Index
3,325.37 -0.91 (-0.03%) Nikkei
39,672.40 +499.25 (+1.27%) Hang Seng
18,069.75 -3.15 (-0.02%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,740.52 +404.80 (+0.66%) CMC Crypto 200
1,280.53 +31.41 (+2.51%)
Xponential Fitness, Inc. (XPOF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPOF240719C00020000 | 2024-06-25 1:40PM EDT | 2024-07-19 | 0.19 | 0.10 | 0.25 | 0.00 | - | 1 | 16 | 76.17% |
| XPOF240816C00020000 | 2024-06-24 2:00PM EDT | 2024-08-16 | 0.55 | 0.45 | 0.70 | 0.00 | - | 3 | 325 | 76.95% |
| XPOF241018C00020000 | 2024-06-24 2:45PM EDT | 2024-10-18 | 1.15 | 1.10 | 1.20 | 0.00 | - | 1 | 1,706 | 70.75% |
| XPOF241220C00020000 | 2024-06-20 10:58AM EDT | 2024-12-20 | 2.03 | 1.60 | 2.00 | 0.00 | - | 8 | 13 | 72.53% |
| XPOF250117C00020000 | 2024-06-25 12:17PM EDT | 2025-01-17 | 2.07 | 1.80 | 2.15 | 0.00 | - | 50 | 3,543 | 71.24% |
| XPOF250718C00020000 | 2024-05-15 3:13PM EDT | 2025-07-18 | 0.75 | 1.30 | 2.35 | 0.00 | - | 2,000 | 4,031 | 57.76% |
| XPOF260116C00020000 | 2024-06-07 11:48AM EDT | 2026-01-16 | 2.65 | 1.75 | 6.50 | 0.00 | - | 1 | 1 | 70.46% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPOF240719P00020000 | 2024-06-24 9:39AM EDT | 2024-07-19 | 3.90 | 4.10 | 6.10 | 0.00 | - | 10 | 20 | 128.91% |
| XPOF241220P00020000 | 2024-03-01 2:48PM EDT | 2024-12-20 | 6.95 | 5.20 | 6.40 | 0.00 | - | 1 | 27 | 64.94% |
| XPOF250117P00020000 | 2023-12-13 4:16PM EDT | 2025-01-17 | 9.40 | 8.70 | 9.20 | 0.00 | - | 2 | 0 | 128.17% |
| XPOF260116P00020000 | 2024-03-20 11:28AM EDT | 2026-01-16 | 8.50 | 7.20 | 10.00 | 0.00 | - | 10 | 10 | 72.51% |
© 2024 Yahoo. All rights reserved.