Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.06 (+0.24%) Hang Seng
17,941.78 -170.82 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,535.97 +599.71 (+0.91%) CMC Crypto 200
1,380.87 -37.00 (-2.61%)
Xponential Fitness, Inc. (XPOF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPOF240621C00020000 | 2024-05-06 12:24PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.75 | 0.00 | - | 93 | 93 | 367.19% |
| XPOF240719C00020000 | 2024-05-14 11:48AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 16 | 112.50% |
| XPOF240816C00020000 | 2024-06-07 9:44AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.40 | 0.00 | - | 13 | 301 | 96.88% |
| XPOF241018C00020000 | 2024-06-12 1:23PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.55 | 0.00 | - | 1,500 | 1,501 | 73.93% |
| XPOF241220C00020000 | 2024-06-07 9:53AM EDT | 2024-12-20 | 0.75 | 0.00 | 0.95 | 0.00 | - | 10 | 23 | 70.41% |
| XPOF250117C00020000 | 2024-06-12 11:37AM EDT | 2025-01-17 | 0.90 | 0.45 | 1.05 | 0.00 | - | 1 | 3,495 | 76.47% |
| XPOF250718C00020000 | 2024-05-15 3:13PM EDT | 2025-07-18 | 0.75 | 1.30 | 2.35 | 0.00 | - | 2,000 | 4,031 | 81.74% |
| XPOF260116C00020000 | 2024-06-07 11:48AM EDT | 2026-01-16 | 2.65 | 0.00 | 4.90 | 0.00 | - | 1 | 1 | 78.91% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPOF240719P00020000 | 2024-03-15 12:55PM EDT | 2024-07-19 | 5.25 | 5.70 | 6.10 | 0.00 | - | 1 | 1 | 0.00% |
| XPOF241220P00020000 | 2024-03-01 2:48PM EDT | 2024-12-20 | 6.95 | 5.20 | 6.40 | 0.00 | - | 1 | 27 | 0.00% |
| XPOF250117P00020000 | 2023-12-13 4:16PM EDT | 2025-01-17 | 9.40 | 8.70 | 9.20 | 0.00 | - | 2 | 0 | 53.22% |
| XPOF260116P00020000 | 2024-03-20 11:28AM EDT | 2026-01-16 | 8.50 | 7.20 | 10.00 | 0.00 | - | 10 | 10 | 57.40% |
© 2024 Yahoo. All rights reserved.