Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.06 (+0.24%) Hang Seng
17,941.78 -170.82 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,562.79 +466.98 (+0.71%) CMC Crypto 200
1,382.40 -35.47 (-2.50%)
Xponential Fitness, Inc. (XPOF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPOF241018C00002500 | 2024-03-01 3:08PM EDT | 2024-10-18 | 11.00 | 13.00 | 15.90 | 0.00 | - | 1 | 1 | 0.00% |
| XPOF241220C00002500 | 2023-11-01 3:31PM EDT | 2024-12-20 | 11.30 | 9.50 | 14.40 | 0.00 | - | - | 1 | 0.00% |
| XPOF250117C00002500 | 2023-11-01 3:31PM EDT | 2025-01-17 | 11.30 | 9.50 | 14.10 | 0.00 | - | - | 3 | 0.00% |
| XPOF260116C00002500 | 2024-03-22 9:30AM EDT | 2026-01-16 | 13.00 | 8.60 | 13.50 | 0.00 | - | 20 | 20 | 320.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPOF240621P00002500 | 2024-05-10 3:59PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 5 | 725.00% |
| XPOF240719P00002500 | 2023-12-11 2:05PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 4 | 318.75% |
| XPOF240816P00002500 | 2024-06-05 3:44PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 317.97% |
| XPOF250117P00002500 | 2024-05-14 3:43PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 10 | 120.70% |
| XPOF260116P00002500 | 2023-12-08 3:28PM EDT | 2026-01-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.