Singapore markets close in 4 hours 6 minutes
Straits Times Index
3,325.37 -0.91 (-0.03%) Nikkei
39,672.23 +499.08 (+1.27%) Hang Seng
18,069.75 -3.15 (-0.02%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,740.52 +404.80 (+0.66%) CMC Crypto 200
1,280.53 +31.41 (+2.51%)
Xponential Fitness, Inc. (XPOF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPOF241018C00002500 | 2024-03-01 3:08PM EDT | 2024-10-18 | 11.00 | 13.00 | 15.90 | 0.00 | - | 1 | 1 | 425.00% |
| XPOF241220C00002500 | 2023-11-01 3:31PM EDT | 2024-12-20 | 11.30 | 9.50 | 14.40 | 0.00 | - | - | 1 | 333.79% |
| XPOF250117C00002500 | 2023-11-01 3:31PM EDT | 2025-01-17 | 11.30 | 9.50 | 14.10 | 0.00 | - | - | 3 | 268.95% |
| XPOF260116C00002500 | 2024-03-22 9:30AM EDT | 2026-01-16 | 13.00 | 8.60 | 13.50 | 0.00 | - | 20 | 20 | 111.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPOF240719P00002500 | 2023-12-11 2:05PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 4 | 431.25% |
| XPOF240816P00002500 | 2024-06-05 3:44PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.45 | 0.00 | - | - | 1 | 335.16% |
| XPOF250117P00002500 | 2024-05-14 3:43PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 10 | 140.63% |
| XPOF260116P00002500 | 2023-12-08 3:28PM EDT | 2026-01-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.