Singapore markets close in 4 hours 6 minutes

Xponential Fitness, Inc. (XPOF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.68-0.21 (-1.32%)
At close: 04:00PM EDT
15.75 +0.07 (+0.45%)
After hours: 07:08PM EDT
In the money
Show:ListStraddle
Strike:2.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XPOF241018C000025002024-03-01 3:08PM EDT2024-10-1811.0013.0015.900.00-11425.00%
XPOF241220C000025002023-11-01 3:31PM EDT2024-12-2011.309.5014.400.00--1333.79%
XPOF250117C000025002023-11-01 3:31PM EDT2025-01-1711.309.5014.100.00--3268.95%
XPOF260116C000025002024-03-22 9:30AM EDT2026-01-1613.008.6013.500.00-2020111.13%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XPOF240719P000025002023-12-11 2:05PM EDT2024-07-190.100.000.250.00-14431.25%
XPOF240816P000025002024-06-05 3:44PM EDT2024-08-160.150.000.450.00--1335.16%
XPOF250117P000025002024-05-14 3:43PM EDT2025-01-170.200.000.200.00-110140.63%
XPOF260116P000025002023-12-08 3:28PM EDT2026-01-160.750.000.000.00--025.00%