Singapore markets close in 4 hours 7 minutes

Xponential Fitness, Inc. (XPOF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.68-0.21 (-1.32%)
At close: 04:00PM EDT
15.75 +0.07 (+0.45%)
After hours: 07:08PM EDT
In the money
Show:ListStraddle
Strike:17.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XPOF240719C000175002024-06-24 2:39PM EDT2024-07-190.500.350.550.00-440566.99%
XPOF240816C000175002024-06-20 2:08PM EDT2024-08-161.601.051.300.00-511378.52%
XPOF241018C000175002024-06-25 1:26PM EDT2024-10-181.901.802.000.00-100473.63%
XPOF241220C000175002024-06-21 3:26PM EDT2024-12-202.902.002.750.00-1270.07%
XPOF250117C000175002024-06-24 10:27AM EDT2025-01-172.802.652.900.00-296273.63%
XPOF250718C000175002024-06-17 2:37PM EDT2025-07-184.002.506.200.00-133478.52%
XPOF260116C000175002024-03-27 10:05AM EDT2026-01-166.003.303.900.00-2254.91%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XPOF240719P000175002024-06-24 11:55AM EDT2024-07-192.281.102.950.00-1320112.70%
XPOF240816P000175002024-06-25 9:42AM EDT2024-08-162.602.652.900.00-1168.85%
XPOF241220P000175002023-10-18 11:43AM EDT2024-12-205.493.007.700.00-1196.68%
XPOF250117P000175002024-06-18 2:22PM EDT2025-01-174.203.904.300.00--3063.14%
XPOF260116P000175002023-12-29 10:30AM EDT2026-01-167.506.608.100.00-5580.76%