Singapore markets close in 4 hours 7 minutes
Straits Times Index
3,325.37 -0.91 (-0.03%) Nikkei
39,670.08 +496.93 (+1.27%) Hang Seng
18,069.75 -3.15 (-0.02%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,766.41 +526.22 (+0.86%) CMC Crypto 200
1,280.67 +31.55 (+2.53%)
Xponential Fitness, Inc. (XPOF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPOF240719C00017500 | 2024-06-24 2:39PM EDT | 2024-07-19 | 0.50 | 0.35 | 0.55 | 0.00 | - | 4 | 405 | 66.99% |
| XPOF240816C00017500 | 2024-06-20 2:08PM EDT | 2024-08-16 | 1.60 | 1.05 | 1.30 | 0.00 | - | 5 | 113 | 78.52% |
| XPOF241018C00017500 | 2024-06-25 1:26PM EDT | 2024-10-18 | 1.90 | 1.80 | 2.00 | 0.00 | - | 100 | 4 | 73.63% |
| XPOF241220C00017500 | 2024-06-21 3:26PM EDT | 2024-12-20 | 2.90 | 2.00 | 2.75 | 0.00 | - | 1 | 2 | 70.07% |
| XPOF250117C00017500 | 2024-06-24 10:27AM EDT | 2025-01-17 | 2.80 | 2.65 | 2.90 | 0.00 | - | 2 | 962 | 73.63% |
| XPOF250718C00017500 | 2024-06-17 2:37PM EDT | 2025-07-18 | 4.00 | 2.50 | 6.20 | 0.00 | - | 13 | 34 | 78.52% |
| XPOF260116C00017500 | 2024-03-27 10:05AM EDT | 2026-01-16 | 6.00 | 3.30 | 3.90 | 0.00 | - | 2 | 2 | 54.91% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPOF240719P00017500 | 2024-06-24 11:55AM EDT | 2024-07-19 | 2.28 | 1.10 | 2.95 | 0.00 | - | 13 | 20 | 112.70% |
| XPOF240816P00017500 | 2024-06-25 9:42AM EDT | 2024-08-16 | 2.60 | 2.65 | 2.90 | 0.00 | - | 1 | 1 | 68.85% |
| XPOF241220P00017500 | 2023-10-18 11:43AM EDT | 2024-12-20 | 5.49 | 3.00 | 7.70 | 0.00 | - | 1 | 1 | 96.68% |
| XPOF250117P00017500 | 2024-06-18 2:22PM EDT | 2025-01-17 | 4.20 | 3.90 | 4.30 | 0.00 | - | - | 30 | 63.14% |
| XPOF260116P00017500 | 2023-12-29 10:30AM EDT | 2026-01-16 | 7.50 | 6.60 | 8.10 | 0.00 | - | 5 | 5 | 80.76% |
© 2024 Yahoo. All rights reserved.