Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,716.21 +570.46 (+0.86%) CMC Crypto 200
1,387.29 -30.58 (-2.16%)
Xponential Fitness, Inc. (XPOF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPOF240621C00017500 | 2024-05-02 1:59PM EDT | 2024-06-21 | 0.38 | 0.00 | 1.15 | 0.00 | - | 1,686 | 1,525 | 358.98% |
| XPOF240719C00017500 | 2024-05-13 11:44AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.75 | 0.00 | - | 10 | 38 | 130.47% |
| XPOF240816C00017500 | 2024-06-06 10:57AM EDT | 2024-08-16 | 0.20 | 0.00 | 1.60 | 0.00 | - | 11 | 2 | 126.66% |
| XPOF241018C00017500 | 2024-06-11 1:18PM EDT | 2024-10-18 | 0.40 | 0.00 | 1.55 | 0.00 | - | 5 | 4 | 88.09% |
| XPOF241220C00017500 | 2024-03-12 9:58AM EDT | 2024-12-20 | 2.45 | 2.45 | 2.75 | 0.00 | - | 5 | 5 | 131.06% |
| XPOF250117C00017500 | 2024-06-06 9:44AM EDT | 2025-01-17 | 0.90 | 0.00 | 1.40 | 0.00 | - | 20 | 962 | 64.36% |
| XPOF250718C00017500 | 2024-05-10 3:21PM EDT | 2025-07-18 | 1.50 | 0.00 | 3.00 | 0.00 | - | 30 | 37 | 66.36% |
| XPOF260116C00017500 | 2024-03-27 10:05AM EDT | 2026-01-16 | 6.00 | 3.30 | 3.90 | 0.00 | - | 2 | 2 | 92.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPOF240621P00017500 | 2024-04-01 2:20PM EDT | 2024-06-21 | 2.70 | 4.30 | 5.30 | 0.00 | - | - | 50 | 0.00% |
| XPOF240719P00017500 | 2024-04-03 2:35PM EDT | 2024-07-19 | 3.50 | 5.90 | 8.20 | 0.00 | - | 25 | 65 | 172.85% |
| XPOF240816P00017500 | 2024-04-25 3:47PM EDT | 2024-08-16 | 5.50 | 8.10 | 8.70 | 0.00 | - | - | 0 | 204.98% |
| XPOF241220P00017500 | 2023-10-18 11:43AM EDT | 2024-12-20 | 5.49 | 3.00 | 7.70 | 0.00 | - | 1 | 1 | 95.61% |
| XPOF260116P00017500 | 2023-12-29 10:30AM EDT | 2026-01-16 | 7.50 | 6.60 | 8.10 | 0.00 | - | 5 | 5 | 61.72% |
© 2024 Yahoo. All rights reserved.