Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,945.41 -688.90 (-1.07%) CMC Crypto 200
1,333.04 -63.49 (-4.55%)
Xencor, Inc. (XNCR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XNCR240517C00022500 | 2024-01-02 3:52PM EDT | 2024-05-17 | 3.00 | 0.15 | 4.90 | 0.00 | - | - | 5 | 176.95% |
| XNCR240816C00022500 | 2024-04-17 9:30AM EDT | 2024-08-16 | 1.25 | 0.35 | 5.00 | 0.00 | - | 1 | 3 | 81.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XNCR240517P00022500 | 2024-03-06 10:30AM EDT | 2024-05-17 | 2.05 | 0.55 | 5.00 | 0.00 | - | 1 | 1 | 51.95% |
© 2024 Yahoo. All rights reserved.