Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,043.27 +24.88 (+0.50%) Dow
38,123.35 +220.06 (+0.58%) Nasdaq
15,737.84 +132.36 (+0.85%) Bitcoin USD
59,237.09 +2,149.59 (+3.77%) CMC Crypto 200
1,273.94 +3.20 (+0.25%)
Xencor, Inc. (XNCR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:14AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XNCR240517C00017500 | 2023-12-14 4:22PM EDT | 17.50 | 6.00 | 2.05 | 6.00 | 0.00 | - | 5 | 5 | 127.15% |
| XNCR240517C00020000 | 2024-02-16 12:20PM EDT | 20.00 | 3.70 | 1.60 | 6.00 | 0.00 | - | 1 | 2 | 103.81% |
| XNCR240517C00022500 | 2024-01-02 3:52PM EDT | 22.50 | 3.00 | 0.15 | 4.90 | 0.00 | - | - | 5 | 116.80% |
| XNCR240517C00025000 | 2024-05-01 1:44PM EDT | 25.00 | 0.90 | 0.00 | 5.00 | 0.00 | - | 20 | 33 | 168.75% |
| XNCR240517C00035000 | 2024-03-21 10:12AM EDT | 35.00 | 0.25 | 0.00 | 1.00 | 0.00 | - | 4 | 40 | 161.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XNCR240517P00020000 | 2024-05-02 9:34AM EDT | 20.00 | 2.31 | 0.00 | 5.00 | +2.16 | +1,440.00% | 3 | 13 | 216.11% |
| XNCR240517P00022500 | 2024-03-06 10:30AM EDT | 22.50 | 2.05 | 0.55 | 5.00 | 0.00 | - | 1 | 1 | 161.52% |
| XNCR240517P00025000 | 2024-05-02 9:34AM EDT | 25.00 | 2.83 | 1.65 | 5.00 | -1.77 | -38.48% | 3 | 10 | 111.91% |
© 2024 Yahoo. All rights reserved.