Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,780.90 +658.93 (+1.15%) CMC Crypto 200
1,246.99 -23.75 (-1.87%)
Xencor, Inc. (XNCR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XNCR240517C00017500 | 2023-12-14 4:22PM EDT | 17.50 | 6.00 | 2.05 | 6.00 | 0.00 | - | 5 | 5 | 0.00% |
| XNCR240517C00020000 | 2024-02-16 12:20PM EDT | 20.00 | 3.70 | 1.60 | 6.00 | 0.00 | - | 1 | 2 | 204.20% |
| XNCR240517C00022500 | 2024-01-02 3:52PM EDT | 22.50 | 3.00 | 0.15 | 4.90 | 0.00 | - | - | 5 | 88.67% |
| XNCR240517C00025000 | 2024-05-01 1:44PM EDT | 25.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| XNCR240517C00035000 | 2024-03-21 10:12AM EDT | 35.00 | 0.25 | 0.00 | 1.00 | 0.00 | - | 4 | 40 | 150.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XNCR240517P00020000 | 2024-04-29 10:03AM EDT | 20.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XNCR240517P00022500 | 2024-03-06 10:30AM EDT | 22.50 | 2.05 | 0.55 | 5.00 | 0.00 | - | 1 | 1 | 178.61% |
| XNCR240517P00025000 | 2024-02-28 3:55PM EDT | 25.00 | 4.60 | 1.40 | 5.00 | 0.00 | - | 3 | 10 | 129.10% |
© 2024 Yahoo. All rights reserved.