Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,739.69 -2,231.89 (-3.54%) CMC Crypto 200
1,256.37 -101.64 (-7.48%)
Xencor, Inc. (XNCR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XNCR240517C00020000 | 2024-02-16 12:20PM EDT | 2024-05-17 | 3.70 | 1.60 | 6.00 | 0.00 | - | 1 | 2 | 188.48% |
| XNCR240816C00020000 | 2024-05-01 10:22AM EDT | 2024-08-16 | 5.00 | 2.60 | 5.50 | 0.00 | - | 2 | 10 | 59.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XNCR240517P00020000 | 2024-05-07 3:32PM EDT | 2024-05-17 | 2.66 | 0.00 | 5.00 | 0.00 | - | 3 | 13 | 289.84% |
| XNCR240621P00020000 | 2024-05-07 3:32PM EDT | 2024-06-21 | 2.67 | 0.00 | 5.00 | 0.00 | - | - | 3 | 125.05% |
| XNCR240816P00020000 | 2024-04-04 9:30AM EDT | 2024-08-16 | 1.60 | 0.10 | 5.00 | 0.00 | - | 1 | 4 | 83.64% |
| XNCR241115P00020000 | 2024-05-07 9:30AM EDT | 2024-11-15 | 1.20 | 0.50 | 5.00 | 0.00 | - | 1 | 12 | 63.84% |
© 2024 Yahoo. All rights reserved.