Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,091.48 -102.38 (-0.15%) CMC Crypto 200
1,372.36 -45.52 (-3.21%)
Xencor, Inc. (XNCR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XNCR240621C00020000 | 2024-05-29 10:15AM EDT | 2024-06-21 | 3.48 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 212.50% |
| XNCR240816C00020000 | 2024-05-16 9:30AM EDT | 2024-08-16 | 2.50 | 0.55 | 5.00 | 0.00 | - | 2 | 12 | 74.46% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XNCR240621P00020000 | 2024-05-13 3:16PM EDT | 2024-06-21 | 1.70 | 0.00 | 5.00 | 0.00 | - | 3 | 0 | 269.34% |
| XNCR240816P00020000 | 2024-04-04 9:30AM EDT | 2024-08-16 | 1.60 | 0.10 | 5.00 | 0.00 | - | 1 | 4 | 85.30% |
| XNCR241115P00020000 | 2024-06-12 9:30AM EDT | 2024-11-15 | 1.55 | 0.55 | 5.00 | 0.00 | - | 1 | 14 | 58.69% |
© 2024 Yahoo. All rights reserved.