Singapore markets close in 3 hours 42 minutes
Straits Times Index
3,307.32 +7.32 (+0.22%) Nikkei
38,642.95 +9.93 (+0.03%) Hang Seng
17,994.82 -340.50 (-1.86%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,486.84 -808.57 (-1.24%) CMC Crypto 200
1,354.84 -27.82 (-2.01%)
Xometry, Inc. (XMTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XMTR240621C00014000 | 2024-06-13 1:30PM EDT | 14.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| XMTR240621C00015000 | 2024-06-17 2:32PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| XMTR240621C00016000 | 2024-06-06 12:28PM EDT | 16.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| XMTR240621C00017000 | 2024-06-11 12:05PM EDT | 17.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| XMTR240621C00018000 | 2024-06-03 12:47PM EDT | 18.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| XMTR240621C00019000 | 2024-05-23 11:39AM EDT | 19.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 100.00% |
| XMTR240621C00020000 | 2024-05-14 11:50AM EDT | 20.00 | 0.60 | 0.00 | 0.70 | 0.00 | - | 14 | 29 | 745.31% |
| XMTR240621C00021000 | 2024-05-17 2:50PM EDT | 21.00 | 0.16 | 0.00 | 0.75 | 0.00 | - | 4 | 20 | 810.94% |
| XMTR240621C00022000 | 2024-05-20 11:44AM EDT | 22.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 858.59% |
| XMTR240621C00023000 | 2024-05-20 11:45AM EDT | 23.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 902.34% |
| XMTR240621C00025000 | 2024-04-23 9:44AM EDT | 25.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | - | 100 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XMTR240621P00010000 | 2024-06-11 3:21PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| XMTR240621P00012000 | 2024-06-20 1:06PM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XMTR240621P00013000 | 2024-06-17 11:07AM EDT | 13.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XMTR240621P00014000 | 2024-06-17 12:34PM EDT | 14.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XMTR240621P00015000 | 2024-06-20 10:45AM EDT | 15.00 | 2.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XMTR240621P00016000 | 2024-06-20 10:50AM EDT | 16.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XMTR240621P00017000 | 2024-06-17 10:40AM EDT | 17.00 | 4.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XMTR240621P00018000 | 2024-05-23 11:52AM EDT | 18.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.