Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,487.72 +9.82 (+0.18%) Dow
39,191.09 +63.29 (+0.16%) Nasdaq
17,870.84 +65.69 (+0.37%) Bitcoin USD
62,219.24 +519.04 (+0.84%) CMC Crypto 200
1,294.79 +28.65 (+2.26%)
Xometry, Inc. (XMTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.79 | 0.00 | - | 1 | 0 | 7.50 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1 | 2 | 10.00 | 0.15 | 0.00 | - | 1 | 113 |
| 0.50 | 0.00 | - | 5 | 22 | 12.50 | 1.10 | 0.00 | - | 200 | 276 |
| 0.20 | 0.00 | - | 22 | 55 | 15.00 | 3.11 | 0.00 | - | 4 | 283 |
| 0.05 | 0.00 | - | 1 | 96 | 17.50 | 4.94 | 0.00 | - | 1 | 40 |
| 0.10 | 0.00 | - | 1 | 200 | 20.00 | 4.60 | 0.00 | - | 25 | 74 |
| 0.05 | 0.00 | - | 2 | 78 | 22.50 | 7.10 | 0.00 | - | 15 | 76 |
| 0.05 | 0.00 | - | 1 | 109 | 25.00 | 7.60 | 0.00 | - | 1 | 48 |
| 0.05 | 0.00 | - | 1 | 74 | 30.00 | 11.90 | 0.00 | - | 1 | 212 |
| 0.15 | 0.00 | - | 2 | 15 | 35.00 | 8.10 | 0.00 | - | 10 | 4 |
| 0.18 | 0.00 | - | 1 | 33 | 40.00 | 10.10 | 0.00 | - | - | 14 |
| 0.05 | 0.00 | - | 1 | 31 | 45.00 | 16.03 | 0.00 | - | 1 | 0 |
| 2.75 | 0.00 | - | - | 12 | 50.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 1 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.