Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,430.31 +349.16 (+0.57%) CMC Crypto 200
1,274.81 -8.97 (-0.70%)
The Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:139.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.10 | 0.00 | - | 3 | 18 |
| - | - | - | - | - | 2024-07-05 | 0.22 | 0.00 | - | 3 | 13 |
| 6.80 | 0.00 | - | 2 | 3 | 2024-07-12 | 0.23 | 0.00 | - | - | 2 |
| 8.02 | 0.00 | - | 1 | 2 | 2024-07-19 | 0.30 | +0.17 | +130.77% | 1 | 138 |
| - | - | - | - | - | 2024-07-26 | 0.18 | -0.27 | -60.00% | 1 | 3 |
| - | - | - | - | - | 2024-08-02 | 0.32 | 0.00 | - | 3 | 5 |
| 10.84 | +1.88 | +20.98% | 1 | 63 | 2024-09-20 | 0.66 | 0.00 | - | 8 | 162 |
| 12.10 | 0.00 | - | 2 | 71 | 2024-12-20 | 1.91 | 0.00 | - | 4 | 105 |
| 12.88 | +1.09 | +9.25% | 4 | 701 | 2025-01-17 | 2.12 | -0.13 | -5.78% | 27 | 1,627 |
| 16.45 | 0.00 | - | 1 | 108 | 2025-06-20 | 4.09 | 0.00 | - | 114 | 288 |
| 19.65 | +0.65 | +3.42% | 1 | 28 | 2026-01-16 | 5.75 | 0.00 | - | 7 | 4 |
© 2024 Yahoo. All rights reserved.