Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,782.53 -164.40 (-0.42%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,102.77 -1,168.72 (-1.64%) CMC Crypto 200
1,527.04 +38.50 (+2.59%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.05 | 0.00 | - | - | 50 |
| - | - | - | - | - | 120.00 | 0.08 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 124.00 | 0.01 | 0.00 | - | - | 10 |
| - | - | - | - | - | 125.00 | 0.01 | 0.00 | - | - | 102 |
| - | - | - | - | - | 126.00 | 0.05 | 0.00 | - | - | 100 |
| - | - | - | - | - | 127.00 | 0.06 | 0.00 | - | 260 | 165 |
| - | - | - | - | - | 128.00 | 0.02 | 0.00 | - | 20 | 123 |
| - | - | - | - | - | 129.00 | 0.03 | 0.00 | - | 1 | 49 |
| 10.25 | 0.00 | - | - | 1 | 130.00 | 0.02 | 0.00 | - | 200 | 68 |
| 10.66 | 0.00 | - | - | 2 | 131.00 | 0.01 | 0.00 | - | 2 | 115 |
| - | - | - | - | - | 132.00 | 0.16 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 133.00 | 0.24 | 0.00 | - | 1 | 10 |
| 12.48 | +6.03 | +93.49% | 1 | 1 | 134.00 | 0.01 | 0.00 | - | 1 | 161 |
| 7.37 | 0.00 | - | - | 1 | 135.00 | 0.03 | 0.00 | - | 108 | 440 |
| 10.30 | 0.00 | - | 1 | 9 | 136.00 | 0.03 | 0.00 | - | 190 | 102 |
| - | - | - | - | - | 137.00 | 0.02 | 0.00 | - | 440 | 126 |
| 8.19 | -0.15 | -1.80% | 1 | 38 | 138.00 | 0.04 | 0.00 | - | 100 | 16 |
| 7.45 | 0.00 | - | 2 | 46 | 139.00 | 0.04 | 0.00 | - | 20 | 180 |
| 6.35 | 0.00 | - | 1 | 54 | 140.00 | 0.04 | 0.00 | - | 2 | 338 |
| 2.68 | 0.00 | - | 50 | 21 | 140.50 | 0.05 | 0.00 | - | 10 | 95 |
| 2.81 | 0.00 | - | 1 | 15 | 141.00 | 0.04 | 0.00 | - | 200 | 129 |
| 4.65 | 0.00 | - | 1 | 43 | 141.50 | 0.04 | 0.00 | - | 1 | 116 |
| 4.40 | 0.00 | - | 1 | 35 | 142.00 | 0.03 | 0.00 | - | 3 | 51 |
| 4.36 | 0.00 | - | 5 | 377 | 142.50 | 0.04 | -0.01 | -20.00% | 1 | 39 |
| 3.13 | -0.09 | -2.80% | 8 | 53 | 143.00 | 0.07 | 0.00 | - | 2 | 13 |
| 2.68 | +0.17 | +6.77% | 3 | 34 | 143.50 | 0.06 | 0.00 | - | 19 | 28 |
| 2.35 | -0.01 | -0.42% | 20 | 144 | 144.00 | 0.08 | -0.01 | -11.11% | 25 | 91 |
| 1.68 | -0.25 | -12.95% | 3 | 17 | 144.50 | 0.09 | -0.05 | -35.71% | 2 | 34 |
| 1.62 | 0.00 | - | 19 | 311 | 145.00 | 0.22 | +0.03 | +15.79% | 15 | 815 |
| 0.96 | -0.13 | -11.93% | 5 | 39 | 145.50 | 0.32 | -0.07 | -17.95% | 1 | 167 |
| 0.75 | 0.00 | - | 107 | 232 | 146.00 | 0.50 | -0.09 | -15.25% | 12 | 303 |
| 0.37 | -0.13 | -26.00% | 6 | 48 | 146.50 | 0.71 | -0.08 | -10.13% | 3 | 301 |
| 0.30 | -0.05 | -14.29% | 127 | 1,449 | 147.00 | 1.00 | 0.00 | - | 2 | 109 |
| 0.23 | +0.01 | +4.55% | 3 | 341 | 147.50 | 1.59 | 0.00 | - | 11 | 11 |
| 0.10 | -0.05 | -33.33% | 7 | 525 | 148.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 20 | 148.50 | 2.31 | 0.00 | - | 2 | 2 |
| 0.06 | 0.00 | - | 1 | 7 | 149.00 | 2.88 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 20 | 130 | 149.50 | - | - | - | - | - |
| 0.03 | -0.03 | -50.00% | 129 | 76 | 150.00 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 103 | 151 | 151.00 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 100 | 243 | 152.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 51 | 153.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 199 | 154.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 200 | 425 | 156.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 40 | 40 | 158.00 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 11 | 107 | 160.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 127 | 233 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.