Singapore markets open in 7 hours 21 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,483.83 +5.93 (+0.11%) Dow
39,231.59 +103.79 (+0.27%) Nasdaq
17,866.59 +61.44 (+0.35%) Bitcoin USD
61,798.82 +633.87 (+1.04%) CMC Crypto 200
1,287.67 +21.53 (+1.70%)
The Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:39PM EDT. Market open.
Strike:95.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV250117C00095000 | 2022-12-27 11:09AM EDT | 2025-01-17 | 47.50 | 42.00 | 47.00 | 0.00 | - | 2 | 5 | 0.00% |
| XLV250620C00095000 | 2024-01-03 4:08PM EDT | 2025-06-20 | 47.80 | 48.50 | 53.50 | 0.00 | - | 7 | 5 | 38.38% |
| XLV260116C00095000 | 2024-04-12 1:43PM EDT | 2026-01-16 | 49.45 | 51.00 | 56.00 | 0.00 | - | 6 | 8 | 37.72% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240920P00095000 | 2024-04-09 2:57PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.10 | 0.00 | - | 124 | 76 | 39.45% |
| XLV250117P00095000 | 2024-05-20 1:32PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 172 | 33.06% |
| XLV250620P00095000 | 2024-05-13 3:08PM EDT | 2025-06-20 | 0.33 | 0.00 | 1.70 | 0.00 | - | 2 | 24 | 32.90% |
| XLV251017P00095000 | 2024-02-27 2:49PM EDT | 2025-10-17 | 0.76 | 0.40 | 1.15 | 0.00 | - | - | 4 | 25.86% |
| XLV260116P00095000 | 2024-06-25 2:29PM EDT | 2026-01-16 | 0.47 | 0.12 | 0.52 | 0.00 | - | 2 | 4 | 20.00% |
© 2024 Yahoo. All rights reserved.