Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,149.24 -779.27 (-1.20%) CMC Crypto 200
1,325.39 -34.93 (-2.57%)
The Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240621C00065000 | 2024-06-21 10:21AM EDT | 65.00 | 81.85 | 81.65 | 82.10 | +5.49 | +7.19% | 1 | 1 | 612.50% |
| XLV240621C00085000 | 2024-02-12 11:03AM EDT | 85.00 | 58.90 | 61.20 | 64.35 | 0.00 | - | 70 | 30 | 664.45% |
| XLV240621C00087000 | 2024-03-21 9:55AM EDT | 87.00 | 59.85 | 50.00 | 54.70 | 0.00 | - | 10 | 10 | 0.00% |
| XLV240621C00092000 | 2023-10-17 12:20PM EDT | 92.00 | 42.27 | 36.00 | 40.75 | 0.00 | - | 1 | 0 | 0.00% |
| XLV240621C00100000 | 2024-06-21 3:31PM EDT | 100.00 | 46.75 | 46.40 | 47.00 | +0.81 | +1.76% | 2 | 7 | 361.72% |
| XLV240621C00102000 | 2023-10-17 12:20PM EDT | 102.00 | 33.02 | 29.15 | 29.35 | 0.00 | - | 1 | 0 | 0.00% |
| XLV240621C00104000 | 2023-11-20 4:23PM EDT | 104.00 | 28.04 | 29.75 | 33.00 | 0.00 | - | - | 1 | 0.00% |
| XLV240621C00105000 | 2024-02-15 3:07PM EDT | 105.00 | 41.45 | 39.00 | 43.75 | 0.00 | - | 2 | 4 | 533.40% |
| XLV240621C00107000 | 2024-05-21 10:26AM EDT | 107.00 | 40.00 | 36.85 | 41.35 | 0.00 | - | 2 | 2 | 477.93% |
| XLV240621C00110000 | 2024-06-13 9:30AM EDT | 110.00 | 35.59 | 36.55 | 37.20 | 0.00 | - | 3 | 4 | 237.50% |
| XLV240621C00112000 | 2024-02-26 4:49PM EDT | 112.00 | 36.70 | 34.50 | 39.00 | 0.00 | - | 15 | 15 | 454.30% |
| XLV240621C00114000 | 2023-10-27 3:54PM EDT | 114.00 | 14.60 | 19.90 | 22.20 | 0.00 | - | 3 | 0 | 0.00% |
| XLV240621C00115000 | 2024-04-22 10:29AM EDT | 115.00 | 25.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLV240621C00116000 | 2023-10-25 10:47AM EDT | 116.00 | 15.40 | 18.50 | 19.00 | 0.00 | - | - | 0 | 0.00% |
| XLV240621C00117000 | 2023-10-25 11:43AM EDT | 117.00 | 15.55 | 17.85 | 18.00 | 0.00 | - | - | 0 | 0.00% |
| XLV240621C00118000 | 2023-10-31 11:37AM EDT | 118.00 | 12.05 | 14.50 | 19.10 | 0.00 | - | 1 | 17 | 0.00% |
| XLV240621C00120000 | 2024-06-18 10:59AM EDT | 120.00 | 26.31 | 26.70 | 27.00 | 0.00 | - | 1 | 42 | 160.94% |
| XLV240621C00121000 | 2024-06-07 1:29PM EDT | 121.00 | 26.14 | 25.65 | 26.20 | 0.00 | - | 53 | 137 | 183.59% |
| XLV240621C00122000 | 2024-03-14 2:16PM EDT | 122.00 | 24.97 | 16.00 | 20.05 | 0.00 | - | 1 | 32 | 0.00% |
| XLV240621C00123000 | 2024-05-15 12:37PM EDT | 123.00 | 23.50 | 21.00 | 23.65 | 0.00 | - | 1 | 6 | 0.00% |
| XLV240621C00124000 | 2024-03-21 10:02AM EDT | 124.00 | 23.50 | 14.05 | 18.50 | 0.00 | - | 90 | 92 | 0.00% |
| XLV240621C00125000 | 2024-06-21 2:56PM EDT | 125.00 | 21.75 | 21.75 | 22.00 | +0.42 | +1.97% | 10 | 87 | 142.19% |
| XLV240621C00126000 | 2024-06-11 10:52AM EDT | 126.00 | 20.40 | 20.75 | 20.95 | 0.00 | - | 8 | 129 | 125.00% |
| XLV240621C00127000 | 2024-06-14 3:38PM EDT | 127.00 | 18.98 | 19.75 | 19.95 | 0.00 | - | 1 | 11 | 119.53% |
| XLV240621C00128000 | 2024-06-12 2:00PM EDT | 128.00 | 18.05 | 18.75 | 18.95 | 0.00 | - | 2 | 49 | 114.06% |
| XLV240621C00129000 | 2024-05-16 3:28PM EDT | 129.00 | 18.00 | 15.25 | 17.80 | 0.00 | - | 1 | 587 | 0.00% |
| XLV240621C00130000 | 2024-06-21 12:04PM EDT | 130.00 | 16.08 | 16.55 | 17.75 | +0.08 | +0.50% | 15 | 297 | 155.08% |
| XLV240621C00131000 | 2024-06-05 2:38PM EDT | 131.00 | 15.40 | 15.75 | 15.95 | 0.00 | - | 1 | 148 | 96.88% |
| XLV240621C00132000 | 2024-06-17 9:35AM EDT | 132.00 | 14.12 | 14.75 | 14.95 | 0.00 | - | 20 | 1,550 | 91.41% |
| XLV240621C00133000 | 2024-06-21 12:16PM EDT | 133.00 | 13.21 | 13.70 | 13.95 | -0.16 | -1.20% | 14 | 2,642 | 68.75% |
| XLV240621C00134000 | 2024-06-20 2:54PM EDT | 134.00 | 12.63 | 12.50 | 12.95 | 0.00 | - | 8 | 189 | 101.56% |
| XLV240621C00135000 | 2024-06-21 11:59AM EDT | 135.00 | 11.33 | 11.40 | 11.95 | +0.83 | +7.90% | 6 | 395 | 94.73% |
| XLV240621C00136000 | 2024-06-20 3:57PM EDT | 136.00 | 10.50 | 10.75 | 10.95 | 0.00 | - | 5 | 190 | 68.75% |
| XLV240621C00137000 | 2024-06-21 2:25PM EDT | 137.00 | 9.75 | 9.80 | 9.95 | +0.20 | +2.09% | 4 | 731 | 69.14% |
| XLV240621C00138000 | 2024-06-17 11:25AM EDT | 138.00 | 7.75 | 8.75 | 8.95 | 0.00 | - | 1 | 928 | 57.03% |
| XLV240621C00139000 | 2024-06-17 11:27AM EDT | 139.00 | 7.45 | 7.75 | 7.95 | +0.75 | +11.19% | 8 | 384 | 51.56% |
| XLV240621C00140000 | 2024-06-21 2:32PM EDT | 140.00 | 6.75 | 6.80 | 6.95 | +0.27 | +4.17% | 44 | 4,843 | 50.78% |
| XLV240621C00140500 | 2024-05-31 3:55PM EDT | 140.50 | 3.86 | 6.25 | 6.45 | 0.00 | - | 16 | 11 | 56.64% |
| XLV240621C00141000 | 2024-06-21 3:33PM EDT | 141.00 | 6.00 | 5.80 | 5.95 | +0.50 | +9.09% | 9 | 7,845 | 53.13% |
| XLV240621C00142000 | 2024-06-21 2:47PM EDT | 142.00 | 4.70 | 4.75 | 4.95 | +0.05 | +1.08% | 55 | 4,915 | 45.90% |
| XLV240621C00142500 | 2024-06-18 3:08PM EDT | 142.50 | 3.32 | 4.25 | 4.50 | 0.00 | - | 1 | 449 | 46.00% |
| XLV240621C00143000 | 2024-06-21 3:01PM EDT | 143.00 | 3.77 | 3.30 | 3.95 | +0.52 | +16.00% | 29 | 2,085 | 38.48% |
| XLV240621C00143500 | 2024-06-21 9:35AM EDT | 143.50 | 3.30 | 3.25 | 3.45 | +0.42 | +14.58% | 10 | 537 | 34.57% |
| XLV240621C00144000 | 2024-06-21 3:34PM EDT | 144.00 | 2.85 | 2.78 | 2.93 | +0.40 | +16.33% | 27 | 2,136 | 29.30% |
| XLV240621C00144500 | 2024-06-11 2:35PM EDT | 144.50 | 2.72 | 2.29 | 2.43 | 0.00 | - | 9 | 467 | 25.49% |
| XLV240621C00145000 | 2024-06-21 3:41PM EDT | 145.00 | 1.71 | 1.79 | 1.90 | +0.44 | +34.65% | 101 | 3,874 | 19.53% |
| XLV240621C00145500 | 2024-06-21 2:39PM EDT | 145.50 | 1.28 | 1.28 | 1.44 | +0.08 | +6.67% | 39 | 387 | 17.77% |
| XLV240621C00146000 | 2024-06-21 3:30PM EDT | 146.00 | 0.80 | 0.77 | 0.92 | +0.02 | +2.56% | 900 | 3,492 | 12.31% |
| XLV240621C00146500 | 2024-06-21 3:43PM EDT | 146.50 | 0.37 | 0.35 | 0.46 | -0.09 | -19.15% | 70 | 488 | 8.84% |
| XLV240621C00147000 | 2024-06-21 3:17PM EDT | 147.00 | 0.04 | 0.02 | 0.03 | -0.23 | -85.19% | 2,828 | 5,142 | 3.03% |
| XLV240621C00147500 | 2024-06-21 3:31PM EDT | 147.50 | 0.02 | 0.00 | 0.03 | -0.05 | -71.43% | 5 | 225 | 7.23% |
| XLV240621C00148000 | 2024-06-21 3:41PM EDT | 148.00 | 0.01 | 0.00 | 0.03 | -0.07 | -77.78% | 47 | 2,039 | 10.84% |
| XLV240621C00148500 | 2024-06-21 11:22AM EDT | 148.50 | 0.02 | 0.00 | 0.07 | -0.03 | -60.00% | 18 | 255 | 17.58% |
| XLV240621C00149000 | 2024-06-21 11:53AM EDT | 149.00 | 0.01 | 0.00 | 0.68 | -0.02 | -66.67% | 15 | 633 | 49.51% |
| XLV240621C00149500 | 2024-06-21 10:44AM EDT | 149.50 | 0.03 | 0.00 | 0.74 | -0.03 | -50.00% | 7 | 74 | 57.08% |
| XLV240621C00150000 | 2024-06-21 3:01PM EDT | 150.00 | 0.02 | 0.00 | 0.11 | -0.02 | -50.00% | 14 | 3,977 | 31.45% |
| XLV240621C00151000 | 2024-06-21 2:27PM EDT | 151.00 | 0.01 | 0.00 | 0.02 | -0.28 | -96.55% | 3 | 881 | 27.34% |
| XLV240621C00152000 | 2024-06-21 11:01AM EDT | 152.00 | 0.02 | 0.00 | 0.04 | -0.10 | -83.33% | 2 | 2,602 | 36.72% |
| XLV240621C00153000 | 2024-06-21 10:54AM EDT | 153.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 38 | 361 | 42.19% |
| XLV240621C00154000 | 2024-06-20 11:03AM EDT | 154.00 | 0.04 | 0.00 | 0.62 | 0.00 | - | 2 | 430 | 74.32% |
| XLV240621C00155000 | 2024-06-21 1:36PM EDT | 155.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 27 | 2,160 | 53.13% |
| XLV240621C00156000 | 2024-06-21 9:57AM EDT | 156.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 10 | 231 | 48.44% |
| XLV240621C00157000 | 2024-06-21 11:01AM EDT | 157.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 91 | 212 | 52.34% |
| XLV240621C00158000 | 2024-06-12 11:44AM EDT | 158.00 | 0.20 | 0.00 | 0.72 | 0.00 | - | 2 | 44 | 105.47% |
| XLV240621C00159000 | 2024-04-08 11:58AM EDT | 159.00 | 0.19 | 0.01 | 0.29 | 0.00 | - | 2 | 162 | 91.99% |
| XLV240621C00160000 | 2024-06-05 2:49PM EDT | 160.00 | 0.05 | 0.00 | 0.74 | 0.00 | - | 8 | 208 | 119.34% |
| XLV240621C00161000 | 2024-06-17 11:05AM EDT | 161.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 47 | 77 | 77.34% |
| XLV240621C00162000 | 2024-06-17 11:45AM EDT | 162.00 | 0.01 | 0.00 | 0.74 | 0.00 | - | 37 | 79 | 132.03% |
| XLV240621C00163000 | 2024-06-17 10:27AM EDT | 163.00 | 0.01 | 0.00 | 0.74 | 0.00 | - | 52 | 83 | 138.09% |
| XLV240621C00164000 | 2024-03-04 3:55PM EDT | 164.00 | 0.16 | 0.00 | 0.55 | 0.00 | - | 42 | 35 | 134.96% |
| XLV240621C00165000 | 2024-06-17 1:22PM EDT | 165.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 2 | 52 | 150.59% |
| XLV240621C00166000 | 2024-06-11 12:04PM EDT | 166.00 | 0.04 | 0.00 | 0.23 | 0.00 | - | 100 | 219 | 124.22% |
| XLV240621C00167000 | 2024-03-11 2:37PM EDT | 167.00 | 0.07 | 0.00 | 4.30 | 0.00 | - | 2 | 132 | 268.95% |
| XLV240621C00168000 | 2024-01-09 11:49AM EDT | 168.00 | 0.08 | 0.00 | 4.80 | 0.00 | - | 1 | 12 | 287.99% |
| XLV240621C00169000 | 2024-06-11 11:59AM EDT | 169.00 | 0.03 | 0.00 | 0.18 | 0.00 | - | 100 | 200 | 133.59% |
| XLV240621C00170000 | 2024-06-04 10:27AM EDT | 170.00 | 0.04 | 0.00 | 0.19 | 0.00 | - | 100 | 850 | 139.06% |
| XLV240621C00171000 | 2023-08-24 10:15AM EDT | 171.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 184.57% |
| XLV240621C00172000 | 2024-06-05 9:41AM EDT | 172.00 | 0.07 | 0.00 | 0.74 | 0.00 | - | 1 | 14 | 189.45% |
| XLV240621C00173000 | 2023-08-15 9:50AM EDT | 173.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 50.00% |
| XLV240621C00174000 | 2023-08-15 9:50AM EDT | 174.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 2 | 14 | 200.78% |
| XLV240621C00175000 | 2023-07-19 1:36PM EDT | 175.00 | 0.11 | 0.00 | 3.15 | 0.00 | - | 2 | 1 | 295.02% |
| XLV240621C00176000 | 2023-07-19 1:37PM EDT | 176.00 | 0.06 | 0.00 | 3.15 | 0.00 | - | 2 | 11 | 301.37% |
| XLV240621C00177000 | 2023-07-13 1:23PM EDT | 177.00 | 0.10 | 0.00 | 0.24 | 0.00 | - | - | 0 | 176.95% |
| XLV240621C00178000 | 2023-07-13 1:21PM EDT | 178.00 | 0.16 | 0.00 | 0.24 | 0.00 | - | - | 0 | 181.25% |
| XLV240621C00179000 | 2023-07-13 1:21PM EDT | 179.00 | 0.09 | 0.00 | 0.23 | 0.00 | - | - | 0 | 184.38% |
| XLV240621C00180000 | 2024-02-07 11:02AM EDT | 180.00 | 0.06 | 0.00 | 1.44 | 0.00 | - | 1 | 1 | 266.02% |
| XLV240621C00181000 | 2023-07-13 1:24PM EDT | 181.00 | 0.12 | 0.00 | 0.23 | 0.00 | - | - | 0 | 192.97% |
| XLV240621C00182000 | 2023-07-13 1:25PM EDT | 182.00 | 0.05 | 0.00 | 0.23 | 0.00 | - | - | 1 | 197.27% |
| XLV240621C00193000 | 2023-08-14 11:48AM EDT | 193.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 291.80% |
| XLV240621C00200000 | 2023-10-16 10:56AM EDT | 200.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | - | 2 | 218.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240621P00065000 | 2024-02-28 2:43PM EDT | 65.00 | 0.08 | 0.00 | 0.22 | 0.00 | - | 1 | 17,739 | 665.63% |
| XLV240621P00066000 | 2023-11-17 11:58AM EDT | 66.00 | 0.03 | 0.00 | 4.80 | 0.00 | - | 10 | 13 | 1,142.58% |
| XLV240621P00067000 | 2023-10-11 1:46PM EDT | 67.00 | 0.22 | 0.00 | 0.55 | 0.00 | - | 2 | 0 | 730.47% |
| XLV240621P00068000 | 2023-10-11 1:45PM EDT | 68.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 26 | 642.19% |
| XLV240621P00069000 | 2023-10-27 2:22PM EDT | 69.00 | 0.02 | 0.00 | 4.60 | 0.00 | - | 2 | 1 | 1,075.98% |
| XLV240621P00070000 | 2024-02-07 11:02AM EDT | 70.00 | 0.06 | 0.00 | 1.79 | 0.00 | - | 1 | 2 | 852.73% |
| XLV240621P00071000 | 2023-11-03 3:19PM EDT | 71.00 | 0.13 | 0.00 | 1.28 | 0.00 | - | 2 | 2 | 785.55% |
| XLV240621P00072000 | 2023-11-03 3:19PM EDT | 72.00 | 0.12 | 0.00 | 0.85 | 0.00 | - | 2 | 2 | 717.97% |
| XLV240621P00073000 | 2024-02-13 4:47PM EDT | 73.00 | 0.05 | 0.00 | 1.02 | 0.00 | - | 2 | 1 | 728.13% |
| XLV240621P00074000 | 2023-11-03 3:17PM EDT | 74.00 | 0.16 | 0.00 | 0.10 | 0.00 | - | 2 | 4 | 515.63% |
| XLV240621P00075000 | 2023-11-03 3:16PM EDT | 75.00 | 0.17 | 0.00 | 2.09 | 0.00 | - | 2 | 1 | 808.20% |
| XLV240621P00076000 | 2023-11-06 3:00PM EDT | 76.00 | 0.09 | 0.00 | 0.17 | 0.00 | - | 12 | 10 | 529.69% |
| XLV240621P00077000 | 2023-11-06 3:01PM EDT | 77.00 | 0.11 | 0.00 | 0.18 | 0.00 | - | 2 | 3 | 523.44% |
| XLV240621P00078000 | 2023-12-29 12:13PM EDT | 78.00 | 0.07 | 0.00 | 0.57 | 0.00 | - | 115 | 78 | 604.30% |
| XLV240621P00079000 | 2023-11-13 2:57PM EDT | 79.00 | 0.12 | 0.00 | 2.14 | 0.00 | - | 2 | 9 | 758.01% |
| XLV240621P00080000 | 2023-11-22 10:53AM EDT | 80.00 | 0.07 | 0.00 | 0.13 | 0.00 | - | 1 | 13 | 475.00% |
| XLV240621P00081000 | 2023-11-13 2:54PM EDT | 81.00 | 0.17 | 0.00 | 2.15 | 0.00 | - | 2 | 32 | 732.42% |
| XLV240621P00082000 | 2023-11-21 11:16AM EDT | 82.00 | 0.16 | 0.00 | 0.17 | 0.00 | - | 2 | 21 | 473.44% |
| XLV240621P00083000 | 2023-11-21 11:15AM EDT | 83.00 | 0.13 | 0.00 | 0.17 | 0.00 | - | 2 | 16 | 464.06% |
| XLV240621P00084000 | 2023-11-20 11:55AM EDT | 84.00 | 0.20 | 0.00 | 0.16 | 0.00 | - | 2 | 31 | 451.56% |
| XLV240621P00085000 | 2023-11-20 11:52AM EDT | 85.00 | 0.20 | 0.00 | 0.24 | 0.00 | - | 2 | 24 | 467.19% |
| XLV240621P00086000 | 2023-11-20 11:50AM EDT | 86.00 | 0.24 | 0.00 | 0.26 | 0.00 | - | 2 | 82 | 463.28% |
| XLV240621P00087000 | 2024-03-20 1:37PM EDT | 87.00 | 0.03 | 0.00 | 0.87 | 0.00 | - | 1 | 24 | 548.83% |
| XLV240621P00088000 | 2023-11-27 11:46AM EDT | 88.00 | 0.16 | 0.00 | 0.30 | 0.00 | - | 2 | 27 | 453.91% |
| XLV240621P00089000 | 2023-11-27 11:45AM EDT | 89.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 2 | 19 | 445.31% |
| XLV240621P00090000 | 2023-12-29 12:13PM EDT | 90.00 | 0.13 | 0.00 | 0.46 | 0.00 | - | 115 | 206 | 465.23% |
| XLV240621P00091000 | 2023-11-27 11:44AM EDT | 91.00 | 0.23 | 0.00 | 0.21 | 0.00 | - | 2 | 13 | 407.03% |
| XLV240621P00092000 | 2023-11-27 11:43AM EDT | 92.00 | 0.21 | 0.00 | 0.21 | 0.00 | - | 2 | 14 | 398.44% |
| XLV240621P00093000 | 2023-11-27 11:45AM EDT | 93.00 | 0.26 | 0.00 | 0.22 | 0.00 | - | 2 | 10 | 392.97% |
| XLV240621P00094000 | 2024-03-04 3:46PM EDT | 94.00 | 0.02 | 0.00 | 0.22 | 0.00 | - | 19 | 7,002 | 384.38% |
| XLV240621P00095000 | 2024-04-29 10:08AM EDT | 95.00 | 0.02 | 0.00 | 0.26 | 0.00 | - | 1 | 639 | 385.16% |
| XLV240621P00096000 | 2024-03-06 10:37AM EDT | 96.00 | 0.06 | 0.01 | 0.05 | 0.00 | - | 1 | 25 | 314.06% |
| XLV240621P00097000 | 2024-03-06 10:37AM EDT | 97.00 | 0.06 | 0.01 | 0.05 | 0.00 | - | 1 | 115 | 306.25% |
| XLV240621P00098000 | 2023-07-20 10:24AM EDT | 98.00 | 0.67 | 0.32 | 1.53 | 0.00 | - | - | 1 | 512.89% |
| XLV240621P00099000 | 2024-01-03 4:34PM EDT | 99.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 2 | 203 | 643.55% |
| XLV240621P00100000 | 2024-03-06 10:30AM EDT | 100.00 | 0.03 | 0.01 | 0.05 | 0.00 | - | 10 | 137 | 287.50% |
| XLV240621P00101000 | 2023-12-29 3:41PM EDT | 101.00 | 0.16 | 0.00 | 0.66 | 0.00 | - | 2 | 8 | 391.02% |
| XLV240621P00102000 | 2023-12-19 10:42AM EDT | 102.00 | 0.24 | 0.00 | 1.97 | 0.00 | - | 2 | 6 | 477.93% |
| XLV240621P00103000 | 2024-03-08 10:37AM EDT | 103.00 | 0.08 | 0.01 | 0.11 | 0.00 | - | 2 | 83 | 289.06% |
| XLV240621P00104000 | 2024-02-01 2:26PM EDT | 104.00 | 0.07 | 0.00 | 4.80 | 0.00 | - | 2 | 109 | 581.64% |
| XLV240621P00105000 | 2024-02-01 2:15PM EDT | 105.00 | 0.11 | 0.00 | 4.75 | 0.00 | - | 22 | 3,328 | 567.58% |
| XLV240621P00106000 | 2024-06-04 10:46AM EDT | 106.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 21 | 223 | 242.19% |
| XLV240621P00107000 | 2024-03-07 1:59PM EDT | 107.00 | 0.06 | 0.02 | 0.29 | 0.00 | - | 2 | 38 | 298.44% |
| XLV240621P00108000 | 2024-03-11 2:21PM EDT | 108.00 | 0.08 | 0.00 | 3.90 | 0.00 | - | 2 | 15 | 500.68% |
| XLV240621P00109000 | 2024-04-03 1:20PM EDT | 109.00 | 0.08 | 0.00 | 1.45 | 0.00 | - | 2 | 132 | 378.32% |
| XLV240621P00110000 | 2024-04-03 1:22PM EDT | 110.00 | 0.07 | 0.00 | 0.14 | 0.00 | - | 20 | 862 | 245.31% |
| XLV240621P00111000 | 2024-04-03 1:24PM EDT | 111.00 | 0.06 | 0.00 | 1.33 | 0.00 | - | 2 | 69 | 352.73% |
| XLV240621P00112000 | 2024-04-16 3:27PM EDT | 112.00 | 0.09 | 0.00 | 3.40 | 0.00 | - | 2 | 21 | 437.40% |
| XLV240621P00113000 | 2024-06-06 2:23PM EDT | 113.00 | 0.01 | 0.00 | 0.95 | 0.00 | - | 2 | 18 | 310.74% |
| XLV240621P00114000 | 2024-06-06 2:23PM EDT | 114.00 | 0.01 | 0.00 | 0.95 | 0.00 | - | 20 | 125 | 302.15% |
| XLV240621P00115000 | 2024-04-24 10:29AM EDT | 115.00 | 0.06 | 0.00 | 4.80 | 0.00 | - | 1 | 215 | 452.25% |
| XLV240621P00116000 | 2024-03-22 9:51AM EDT | 116.00 | 0.14 | 0.00 | 1.16 | 0.00 | - | 1 | 225 | 297.85% |
| XLV240621P00117000 | 2024-06-20 12:17PM EDT | 117.00 | 0.05 | 0.00 | 2.13 | 0.00 | - | 2 | 163 | 335.84% |
| XLV240621P00118000 | 2024-03-19 1:25PM EDT | 118.00 | 0.15 | 0.00 | 1.10 | 0.00 | - | 12 | 253 | 277.15% |
| XLV240621P00119000 | 2024-06-10 10:12AM EDT | 119.00 | 0.04 | 0.00 | 0.27 | 0.00 | - | 11 | 2,058 | 205.08% |
| XLV240621P00120000 | 2024-06-10 1:14PM EDT | 120.00 | 0.05 | 0.00 | 0.04 | 0.00 | - | 1 | 1,761 | 153.13% |
| XLV240621P00121000 | 2024-06-10 1:14PM EDT | 121.00 | 0.07 | 0.00 | 0.95 | 0.00 | - | 1 | 3,571 | 243.16% |
| XLV240621P00122000 | 2024-06-11 12:41PM EDT | 122.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 20 | 205 | 223.05% |
| XLV240621P00123000 | 2024-04-15 10:32AM EDT | 123.00 | 0.22 | 0.02 | 0.30 | 0.00 | - | 1 | 733 | 182.42% |
| XLV240621P00124000 | 2024-04-15 10:31AM EDT | 124.00 | 0.26 | 0.03 | 0.32 | 0.00 | - | 1 | 1,100 | 178.13% |
| XLV240621P00125000 | 2024-06-11 12:10PM EDT | 125.00 | 0.04 | 0.00 | 0.04 | 0.00 | - | 100 | 1,199 | 125.00% |
| XLV240621P00126000 | 2024-06-11 12:10PM EDT | 126.00 | 0.04 | 0.00 | 0.95 | 0.00 | - | 6 | 310 | 201.95% |
| XLV240621P00127000 | 2024-06-14 9:44AM EDT | 127.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 285 | 183.40% |
| XLV240621P00128000 | 2024-06-17 9:43AM EDT | 128.00 | 0.01 | 0.00 | 1.27 | 0.00 | - | 11 | 427 | 199.71% |
| XLV240621P00129000 | 2024-06-17 11:44AM EDT | 129.00 | 0.01 | 0.00 | 0.31 | 0.00 | - | 8 | 602 | 139.84% |
| XLV240621P00130000 | 2024-06-13 12:22PM EDT | 130.00 | 0.02 | 0.00 | 0.31 | 0.00 | - | 10 | 3,686 | 132.81% |
| XLV240621P00131000 | 2024-06-17 10:14AM EDT | 131.00 | 0.06 | 0.00 | 0.05 | +0.03 | +100.00% | 2 | 1,662 | 94.53% |
| XLV240621P00132000 | 2024-06-17 10:33AM EDT | 132.00 | 0.01 | 0.00 | 0.21 | 0.00 | - | 63 | 2,232 | 110.55% |
| XLV240621P00133000 | 2024-06-11 12:17PM EDT | 133.00 | 0.07 | 0.00 | 0.21 | 0.00 | - | 20 | 2,298 | 104.30% |
| XLV240621P00134000 | 2024-06-21 9:34AM EDT | 134.00 | 0.07 | 0.00 | 0.13 | +0.03 | +75.00% | 25 | 456 | 89.84% |
| XLV240621P00135000 | 2024-06-21 9:30AM EDT | 135.00 | 0.01 | 0.00 | 0.21 | -0.03 | -75.00% | 26 | 4,873 | 91.02% |
| XLV240621P00136000 | 2024-06-21 9:38AM EDT | 136.00 | 0.01 | 0.00 | 0.07 | -0.03 | -75.00% | 12 | 10,079 | 70.31% |
| XLV240621P00137000 | 2024-06-20 1:12PM EDT | 137.00 | 0.01 | 0.00 | 0.21 | 0.00 | - | 197 | 479 | 77.73% |
| XLV240621P00138000 | 2024-06-21 10:11AM EDT | 138.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 200 | 1,086 | 53.91% |
| XLV240621P00139000 | 2024-06-21 10:06AM EDT | 139.00 | 0.01 | 0.00 | 0.74 | 0.00 | - | 10 | 1,243 | 87.50% |
| XLV240621P00140000 | 2024-06-21 11:18AM EDT | 140.00 | 0.01 | 0.00 | 0.29 | -0.03 | -75.00% | 28 | 7,745 | 61.72% |
| XLV240621P00140500 | 2024-06-21 9:50AM EDT | 140.50 | 0.02 | 0.00 | 0.29 | -0.01 | -33.33% | 1 | 90 | 58.20% |
| XLV240621P00141000 | 2024-06-21 3:12PM EDT | 141.00 | 0.04 | 0.00 | 0.07 | +0.01 | +33.33% | 5 | 4,982 | 46.48% |
| XLV240621P00141500 | 2024-06-21 11:21AM EDT | 141.50 | 0.01 | 0.00 | 0.74 | -0.02 | -66.67% | 1 | 43 | 66.41% |
| XLV240621P00142000 | 2024-06-21 12:41PM EDT | 142.00 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 6 | 7,071 | 31.64% |
| XLV240621P00142500 | 2024-06-20 3:49PM EDT | 142.50 | 0.93 | 0.00 | 0.72 | 0.00 | - | 400 | 1,014 | 57.03% |
| XLV240621P00143000 | 2024-06-21 11:05AM EDT | 143.00 | 0.03 | 0.00 | 0.04 | -0.02 | -40.00% | 3 | 1,776 | 29.49% |
| XLV240621P00143500 | 2024-06-18 12:15PM EDT | 143.50 | 0.07 | 0.00 | 0.29 | 0.00 | - | 3 | 524 | 44.43% |
| XLV240621P00144000 | 2024-06-20 2:01PM EDT | 144.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 103 | 4,490 | 17.97% |
| XLV240621P00144500 | 2024-06-21 10:38AM EDT | 144.50 | 0.01 | 0.00 | 0.03 | -0.03 | -75.00% | 1 | 334 | 18.56% |
| XLV240621P00145000 | 2024-06-21 3:03PM EDT | 145.00 | 0.01 | 0.00 | 0.02 | -0.08 | -88.89% | 678 | 5,084 | 14.06% |
| XLV240621P00145500 | 2024-06-21 9:38AM EDT | 145.50 | 0.13 | 0.00 | 0.04 | -0.02 | -13.33% | 1 | 329 | 12.79% |
| XLV240621P00146000 | 2024-06-21 3:20PM EDT | 146.00 | 0.02 | 0.00 | 0.03 | -0.30 | -93.75% | 1,449 | 5,569 | 8.40% |
| XLV240621P00146500 | 2024-06-21 3:03PM EDT | 146.50 | 0.03 | 0.00 | 0.02 | -0.86 | -96.63% | 18 | 53 | 3.81% |
| XLV240621P00147000 | 2024-06-21 3:38PM EDT | 147.00 | 0.18 | 0.13 | 0.22 | -1.09 | -85.83% | 3 | 297 | 3.52% |
| XLV240621P00147500 | 2024-05-22 3:49PM EDT | 147.50 | 1.98 | 0.58 | 0.75 | 0.00 | - | - | 2 | 9.47% |
| XLV240621P00148000 | 2024-06-20 9:30AM EDT | 148.00 | 2.15 | 1.09 | 1.30 | 0.00 | - | 1 | 374 | 16.41% |
| XLV240621P00149000 | 2024-04-05 9:30AM EDT | 149.00 | 7.55 | 6.00 | 9.30 | 0.00 | - | 2 | 0 | 210.65% |
| XLV240621P00150000 | 2024-06-13 2:36PM EDT | 150.00 | 4.40 | 2.39 | 3.25 | 0.00 | - | 28 | 0 | 28.13% |
| XLV240621P00151000 | 2024-06-13 2:36PM EDT | 151.00 | 5.40 | 4.05 | 4.25 | 0.00 | - | 28 | 0 | 34.57% |
| XLV240621P00152000 | 2024-05-30 1:12PM EDT | 152.00 | 5.50 | 3.60 | 7.25 | -4.40 | -44.44% | 1 | 3 | 55.37% |
| XLV240621P00154000 | 2023-06-29 3:21PM EDT | 154.00 | 22.60 | 17.45 | 20.90 | 0.00 | - | - | 0 | 489.16% |
| XLV240621P00155000 | 2024-03-13 3:27PM EDT | 155.00 | 9.20 | 13.50 | 18.00 | 0.00 | - | - | 0 | 355.62% |
| XLV240621P00156000 | 2024-04-17 3:55PM EDT | 156.00 | 17.46 | 7.55 | 12.00 | 0.00 | - | 3 | 0 | 106.64% |
| XLV240621P00157000 | 2024-04-17 3:55PM EDT | 157.00 | 18.48 | 8.50 | 13.00 | 0.00 | - | - | 0 | 112.60% |
| XLV240621P00159000 | 2023-06-29 1:38PM EDT | 159.00 | 27.70 | 21.50 | 25.60 | 0.00 | - | - | 0 | 526.86% |
| XLV240621P00160000 | 2023-06-30 9:32AM EDT | 160.00 | 27.80 | 23.55 | 27.50 | 0.00 | - | 2 | 0 | 569.97% |
| XLV240621P00161000 | 2024-03-19 9:34AM EDT | 161.00 | 16.10 | 20.00 | 24.75 | 0.00 | - | 3 | 0 | 442.19% |
| XLV240621P00166000 | 2023-11-09 2:01PM EDT | 166.00 | 39.70 | 31.90 | 36.50 | 0.00 | - | - | 0 | 720.61% |
| XLV240621P00173000 | 2024-03-13 10:46AM EDT | 173.00 | 25.35 | 32.75 | 33.60 | 0.00 | - | - | 0 | 510.84% |
© 2024 Yahoo. All rights reserved.