Singapore markets open in 6 hours 41 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,469.96 -7.94 (-0.14%) Dow
39,073.21 -54.59 (-0.14%) Nasdaq
17,823.73 +18.57 (+0.10%) Bitcoin USD
61,766.50 +782.16 (+1.28%) CMC Crypto 200
1,285.81 +19.67 (+1.55%)
The Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:19PM EDT. Market open.
Strike:85.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV250117C00085000 | 2023-12-11 4:59PM EDT | 2025-01-17 | 50.75 | 53.50 | 63.45 | 0.00 | - | - | 2 | 62.81% |
| XLV250620C00085000 | 2023-12-28 10:38AM EDT | 2025-06-20 | 55.03 | 52.25 | 62.25 | 0.00 | - | - | 20 | 41.60% |
| XLV260116C00085000 | 2024-01-18 1:13PM EDT | 2026-01-16 | 56.18 | 62.00 | 67.00 | 0.00 | - | 2 | 9 | 48.64% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV250117P00085000 | 2024-06-14 1:19PM EDT | 2025-01-17 | 0.11 | 0.01 | 0.27 | 0.00 | - | 4 | 98 | 36.13% |
| XLV250620P00085000 | 2024-04-10 10:17AM EDT | 2025-06-20 | 0.38 | 0.00 | 1.29 | 0.00 | - | 2 | 2 | 36.96% |
| XLV260116P00085000 | 2024-04-12 3:59PM EDT | 2026-01-16 | 0.90 | 0.22 | 0.95 | 0.00 | - | 1 | 2 | 27.41% |
© 2024 Yahoo. All rights reserved.