Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,118.09 -94.35 (-0.14%) CMC Crypto 200
1,404.45 -13.42 (-0.95%)
The Health Care Select Sector SPDR Fund (XLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV250117C00080000 | 2023-12-28 1:58PM EDT | 2025-01-17 | 58.65 | 56.30 | 66.15 | 0.00 | - | 5 | 8 | 38.87% |
| XLV260116C00080000 | 2024-05-09 1:49PM EDT | 2026-01-16 | 66.20 | 67.00 | 72.00 | 0.00 | - | 1 | 10 | 50.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240621P00080000 | 2023-11-22 10:53AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.13 | 0.00 | - | 1 | 13 | 192.19% |
| XLV241018P00080000 | 2024-04-23 3:16PM EDT | 2024-10-18 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 25.00% |
| XLV250117P00080000 | 2024-04-24 1:34PM EDT | 2025-01-17 | 0.08 | 0.00 | 0.20 | 0.00 | - | 2 | 227 | 37.26% |
| XLV250620P00080000 | 2023-12-12 12:46PM EDT | 2025-06-20 | 0.49 | 0.05 | 0.80 | 0.00 | - | 1 | 2 | 36.16% |
| XLV260116P00080000 | 2024-03-06 12:20PM EDT | 2026-01-16 | 0.53 | 0.30 | 1.05 | 0.00 | - | 2 | 6 | 30.57% |
© 2024 Yahoo. All rights reserved.