Singapore markets open in 6 hours 55 minutes

(XLV)

. Currency in USD
Add to watchlist
- (-)
In the money
Show:ListStraddle
Strike:75.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLV250117C000750002023-09-11 10:21AM EDT2025-01-1760.4056.0061.000.00-1100.00%
XLV250620C000750002024-06-04 1:38PM EDT2025-06-2071.5570.2574.800.00-21250.06%
XLV260116C000750002024-05-24 12:21PM EDT2026-01-1672.3071.5076.500.00-5654.86%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLV241115P000750002024-06-21 2:38PM EDT2024-11-150.160.000.310.00-2353.61%
XLV250117P000750002024-04-22 3:11PM EDT2025-01-170.050.000.000.00-2012.50%
XLV250620P000750002024-02-12 12:46PM EDT2025-06-200.140.000.490.00-2836.43%
XLV260116P000750002024-06-21 1:09PM EDT2026-01-160.100.000.000.00-101412.50%