Singapore markets open in 7 hours 20 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,483.65 +5.75 (+0.10%) Dow
39,233.33 +105.53 (+0.27%) Nasdaq
17,863.97 +58.81 (+0.33%) Bitcoin USD
61,784.28 +660.59 (+1.08%) CMC Crypto 200
1,288.39 +22.25 (+1.76%)
The Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:39PM EDT. Market open.
Strike:70.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV241220C00070000 | 2024-06-10 1:29PM EDT | 2024-12-20 | 76.90 | 74.95 | 78.55 | 0.00 | - | - | 14 | 66.58% |
| XLV250117C00070000 | 2024-05-07 2:42PM EDT | 2025-01-17 | 73.18 | 75.00 | 79.50 | 0.00 | - | 1 | 17 | 67.22% |
| XLV260116C00070000 | 2023-12-21 2:05PM EDT | 2026-01-16 | 66.00 | 69.00 | 74.00 | 0.00 | - | - | 2 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240920P00070000 | 2024-06-12 11:22AM EDT | 2024-09-20 | 0.12 | 0.00 | 0.27 | 0.00 | - | 1 | 2,026 | 66.89% |
| XLV241220P00070000 | 2024-05-08 1:04PM EDT | 2024-12-20 | 0.03 | 0.00 | 2.36 | 0.00 | - | 5,000 | 11,057 | 67.36% |
| XLV250117P00070000 | 2024-06-12 3:01PM EDT | 2025-01-17 | 0.04 | 0.00 | 0.34 | 0.00 | - | 1 | 111 | 49.61% |
| XLV250620P00070000 | 2023-12-12 3:04PM EDT | 2025-06-20 | 0.25 | 0.00 | 5.00 | 0.00 | - | 2 | 5 | 56.70% |
| XLV260116P00070000 | 2024-05-29 9:41AM EDT | 2026-01-16 | 0.30 | 0.00 | 0.63 | 0.00 | - | 1 | 1 | 33.13% |
© 2024 Yahoo. All rights reserved.