Singapore markets open in 6 hours 51 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,474.16 -3.74 (-0.07%) Dow
39,120.71 -7.09 (-0.02%) Nasdaq
17,836.45 +31.29 (+0.18%) Bitcoin USD
61,686.86 +615.75 (+1.01%) CMC Crypto 200
1,287.66 +21.51 (+1.70%)
The Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:09PM EDT. Market open.
Strike:200.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV250117C00200000 | 2024-06-18 2:53PM EDT | 2025-01-17 | 0.05 | 0.01 | 0.10 | 0.00 | - | 2 | 1,420 | 18.90% |
| XLV250620C00200000 | 2024-05-24 9:30AM EDT | 2025-06-20 | 0.39 | 0.00 | 1.12 | 0.00 | - | 3 | 22 | 21.73% |
| XLV260116C00200000 | 2024-06-25 1:44PM EDT | 2026-01-16 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 716 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV250117P00200000 | 2024-02-07 4:55PM EDT | 2025-01-17 | 55.53 | 51.50 | 55.95 | 0.00 | - | - | 0 | 29.76% |
© 2024 Yahoo. All rights reserved.