Singapore markets open in 7 hours 11 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,483.05 +5.15 (+0.09%) Dow
39,222.01 +94.21 (+0.24%) Nasdaq
17,867.58 +62.43 (+0.35%) Bitcoin USD
61,799.81 +761.97 (+1.25%) CMC Crypto 200
1,288.03 +21.89 (+1.73%)
The Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:49PM EDT. Market open.
Strike:190.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV250117C00190000 | 2024-05-30 10:29AM EDT | 2025-01-17 | 0.14 | 0.01 | 1.05 | 0.00 | - | 40 | 106 | 24.78% |
| XLV250620C00190000 | 2024-05-30 10:29AM EDT | 2025-06-20 | 0.26 | 0.00 | 1.09 | 0.00 | - | 40 | 710 | 18.90% |
| XLV251017C00190000 | 2024-02-13 1:52PM EDT | 2025-10-17 | 0.65 | 0.10 | 2.22 | 0.00 | - | - | 200 | 19.80% |
| XLV260116C00190000 | 2024-06-25 12:19PM EDT | 2026-01-16 | 0.66 | 0.48 | 0.66 | 0.00 | - | 30 | 1,163 | 13.40% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.