Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,120.52 +52.37 (+0.08%) CMC Crypto 200
1,404.08 -13.79 (-0.97%)
The Health Care Select Sector SPDR Fund (XLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV241018C00185000 | 2024-03-13 3:47PM EDT | 2024-10-18 | 0.06 | 0.00 | 0.28 | 0.00 | - | - | 0 | 22.17% |
| XLV241115C00185000 | 2024-03-25 1:53PM EDT | 2024-11-15 | 0.08 | 0.00 | 1.28 | 0.00 | - | 2 | 0 | 27.76% |
| XLV250117C00185000 | 2024-05-29 12:59PM EDT | 2025-01-17 | 0.04 | 0.00 | 0.30 | 0.00 | - | 80 | 183 | 17.07% |
| XLV250620C00185000 | 2024-06-06 10:07AM EDT | 2025-06-20 | 0.30 | 0.16 | 2.35 | 0.00 | - | 1 | 1,251 | 21.23% |
| XLV251017C00185000 | 2024-06-07 1:16PM EDT | 2025-10-17 | 0.67 | 0.00 | 0.93 | 0.00 | - | 60 | 62 | 14.33% |
| XLV260116C00185000 | 2024-06-10 11:15AM EDT | 2026-01-16 | 1.00 | 0.64 | 1.60 | 0.00 | - | 11 | 136 | 15.14% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.