Singapore markets open in 6 hours 27 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,469.98 -7.92 (-0.14%) Dow
39,041.03 -86.77 (-0.22%) Nasdaq
17,836.27 +31.11 (+0.17%) Bitcoin USD
61,743.14 +690.80 (+1.13%) CMC Crypto 200
1,287.15 +21.01 (+1.66%)
(XLV)
. Currency in USD
Add to watchlist
Strike:185.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV241018C00185000 | 2024-03-13 3:47PM EDT | 2024-10-18 | 0.06 | 0.00 | 0.28 | 0.00 | - | - | 0 | 23.58% |
| XLV241115C00185000 | 2024-03-25 1:53PM EDT | 2024-11-15 | 0.08 | 0.00 | 1.28 | 0.00 | - | 2 | 0 | 29.25% |
| XLV250117C00185000 | 2024-05-29 12:59PM EDT | 2025-01-17 | 0.04 | 0.04 | 0.29 | 0.00 | - | 80 | 183 | 17.70% |
| XLV250620C00185000 | 2024-06-06 10:07AM EDT | 2025-06-20 | 0.30 | 0.16 | 0.50 | 0.00 | - | 1 | 1,251 | 14.83% |
| XLV251017C00185000 | 2024-06-07 1:16PM EDT | 2025-10-17 | 0.67 | 0.00 | 0.65 | 0.00 | - | 60 | 62 | 13.58% |
| XLV260116C00185000 | 2024-06-10 11:15AM EDT | 2026-01-16 | 1.00 | 0.77 | 1.07 | 0.00 | - | 11 | 136 | 13.96% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.