Singapore markets open in 6 hours 27 minutes

(XLV)

. Currency in USD
Add to watchlist
- (-)
In the money
Show:ListStraddle
Strike:185.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLV241018C001850002024-03-13 3:47PM EDT2024-10-180.060.000.280.00--023.58%
XLV241115C001850002024-03-25 1:53PM EDT2024-11-150.080.001.280.00-2029.25%
XLV250117C001850002024-05-29 12:59PM EDT2025-01-170.040.040.290.00-8018317.70%
XLV250620C001850002024-06-06 10:07AM EDT2025-06-200.300.160.500.00-11,25114.83%
XLV251017C001850002024-06-07 1:16PM EDT2025-10-170.670.000.650.00-606213.58%
XLV260116C001850002024-06-10 11:15AM EDT2026-01-161.000.771.070.00-1113613.96%
Putsfor28 June 2024