Singapore markets closed

The Health Care Select Sector SPDR Fund (XLV)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
145.88-0.05 (-0.03%)
At close: 04:00PM EDT
146.00 +0.12 (+0.08%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:180.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLV240621C001800002024-02-07 11:02AM EDT2024-06-210.060.001.440.00-11111.33%
XLV240920C001800002024-03-14 11:09AM EDT2024-09-200.120.000.280.00-2122.80%
XLV241018C001800002024-04-03 10:44AM EDT2024-10-180.110.002.130.00-2032.70%
XLV241115C001800002024-03-25 1:52PM EDT2024-11-150.160.001.330.00-2025.73%
XLV241220C001800002024-05-22 9:30AM EDT2024-12-200.090.002.150.00--126.75%
XLV250117C001800002024-06-12 2:40PM EDT2025-01-170.190.000.350.00-230415.93%
XLV250620C001800002024-05-10 2:46PM EDT2025-06-200.440.271.050.00-277115.53%
XLV260116C001800002024-04-26 10:37AM EDT2026-01-161.391.045.000.00-16820.68%
Putsfor21 June 2024