Singapore markets open in 6 hours 31 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,469.35 -8.55 (-0.16%) Dow
39,048.17 -79.63 (-0.20%) Nasdaq
17,831.89 +26.73 (+0.15%) Bitcoin USD
61,747.65 +697.93 (+1.14%) CMC Crypto 200
1,287.55 +21.41 (+1.69%)
(XLV)
. Currency in USD
Add to watchlist
Strike:180.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240920C00180000 | 2024-03-14 11:09AM EDT | 2024-09-20 | 0.12 | 0.00 | 0.28 | 0.00 | - | 2 | 1 | 24.76% |
| XLV241018C00180000 | 2024-04-03 10:44AM EDT | 2024-10-18 | 0.11 | 0.00 | 2.13 | 0.00 | - | 2 | 0 | 34.89% |
| XLV241115C00180000 | 2024-03-25 1:52PM EDT | 2024-11-15 | 0.16 | 0.00 | 1.33 | 0.00 | - | 2 | 0 | 27.23% |
| XLV241220C00180000 | 2024-05-22 9:30AM EDT | 2024-12-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| XLV250117C00180000 | 2024-06-17 9:30AM EDT | 2025-01-17 | 0.10 | 0.01 | 0.35 | 0.00 | - | 3 | 307 | 16.70% |
| XLV250620C00180000 | 2024-05-10 2:46PM EDT | 2025-06-20 | 0.44 | 0.27 | 1.05 | 0.00 | - | 2 | 771 | 16.09% |
| XLV260116C00180000 | 2024-04-26 10:37AM EDT | 2026-01-16 | 1.39 | 1.04 | 5.00 | 0.00 | - | 1 | 68 | 21.22% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.