Singapore markets open in 6 hours 31 minutes

(XLV)

. Currency in USD
Add to watchlist
- (-)
In the money
Show:ListStraddle
Strike:180.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLV240920C001800002024-03-14 11:09AM EDT2024-09-200.120.000.280.00-2124.76%
XLV241018C001800002024-04-03 10:44AM EDT2024-10-180.110.002.130.00-2034.89%
XLV241115C001800002024-03-25 1:52PM EDT2024-11-150.160.001.330.00-2027.23%
XLV241220C001800002024-05-22 9:30AM EDT2024-12-200.090.000.000.00--16.25%
XLV250117C001800002024-06-17 9:30AM EDT2025-01-170.100.010.350.00-330716.70%
XLV250620C001800002024-05-10 2:46PM EDT2025-06-200.440.271.050.00-277116.09%
XLV260116C001800002024-04-26 10:37AM EDT2026-01-161.391.045.000.00-16821.22%
Putsfor28 June 2024