Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,111.25 +30.01 (+0.05%) CMC Crypto 200
1,404.56 -13.32 (-0.94%)
The Health Care Select Sector SPDR Fund (XLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240621C00175000 | 2023-07-19 1:36PM EDT | 2024-06-21 | 0.11 | 0.00 | 3.15 | 0.00 | - | 2 | 1 | 123.63% |
| XLV240920C00175000 | 2024-04-15 1:07PM EDT | 2024-09-20 | 0.05 | 0.00 | 1.32 | 0.00 | - | 10 | 17 | 29.19% |
| XLV241018C00175000 | 2024-04-08 12:11PM EDT | 2024-10-18 | 0.14 | 0.00 | 0.34 | 0.00 | - | 2 | 1 | 18.60% |
| XLV241115C00175000 | 2024-06-13 3:34PM EDT | 2024-11-15 | 0.09 | 0.01 | 0.32 | 0.00 | - | 2 | 3 | 16.60% |
| XLV250117C00175000 | 2024-06-14 12:00PM EDT | 2025-01-17 | 0.12 | 0.10 | 0.34 | -0.07 | -36.84% | 100 | 2,246 | 14.15% |
| XLV250620C00175000 | 2024-05-22 3:01PM EDT | 2025-06-20 | 0.95 | 0.64 | 0.93 | 0.00 | - | 2 | 325 | 13.58% |
| XLV251017C00175000 | 2024-06-13 10:11AM EDT | 2025-10-17 | 1.16 | 0.86 | 5.80 | 0.00 | - | 1 | 9 | 22.27% |
| XLV260116C00175000 | 2024-06-05 2:00PM EDT | 2026-01-16 | 2.15 | 0.08 | 6.45 | 0.00 | - | 2 | 42 | 21.48% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV250117P00175000 | 2024-03-21 12:31PM EDT | 2025-01-17 | 29.00 | 33.80 | 38.50 | 0.00 | - | 5 | 0 | 42.51% |
© 2024 Yahoo. All rights reserved.