Singapore markets open in 6 hours 47 minutes

The Health Care Select Sector SPDR Fund (XLV)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
145.28-0.83 (-0.57%)
As of 02:13PM EDT. Market open.
In the money
Show:ListStraddle
Strike:175.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLV240920C001750002024-04-15 1:07PM EDT2024-09-200.050.001.320.00-101731.52%
XLV241018C001750002024-04-08 12:11PM EDT2024-10-180.140.000.340.00-2119.83%
XLV241115C001750002024-06-13 3:34PM EDT2024-11-150.090.020.120.00-2314.80%
XLV250117C001750002024-06-20 3:44PM EDT2025-01-170.100.070.380.00-1002,24615.13%
XLV250620C001750002024-06-24 9:32AM EDT2025-06-200.790.500.790.00-132513.46%
XLV251017C001750002024-06-24 10:13AM EDT2025-10-171.431.291.830.00-1914.73%
XLV260116C001750002024-06-05 2:00PM EDT2026-01-162.151.972.240.00-24214.42%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLV250117P001750002024-03-21 12:31PM EDT2025-01-1729.0033.8038.500.00-5042.65%