Singapore markets open in 6 hours 47 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,472.21 -5.69 (-0.10%) Dow
39,095.33 -32.47 (-0.08%) Nasdaq
17,831.18 +26.02 (+0.15%) Bitcoin USD
61,808.36 +754.96 (+1.24%) CMC Crypto 200
1,287.74 +21.60 (+1.71%)
The Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:13PM EDT. Market open.
Strike:175.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240920C00175000 | 2024-04-15 1:07PM EDT | 2024-09-20 | 0.05 | 0.00 | 1.32 | 0.00 | - | 10 | 17 | 31.52% |
| XLV241018C00175000 | 2024-04-08 12:11PM EDT | 2024-10-18 | 0.14 | 0.00 | 0.34 | 0.00 | - | 2 | 1 | 19.83% |
| XLV241115C00175000 | 2024-06-13 3:34PM EDT | 2024-11-15 | 0.09 | 0.02 | 0.12 | 0.00 | - | 2 | 3 | 14.80% |
| XLV250117C00175000 | 2024-06-20 3:44PM EDT | 2025-01-17 | 0.10 | 0.07 | 0.38 | 0.00 | - | 100 | 2,246 | 15.13% |
| XLV250620C00175000 | 2024-06-24 9:32AM EDT | 2025-06-20 | 0.79 | 0.50 | 0.79 | 0.00 | - | 1 | 325 | 13.46% |
| XLV251017C00175000 | 2024-06-24 10:13AM EDT | 2025-10-17 | 1.43 | 1.29 | 1.83 | 0.00 | - | 1 | 9 | 14.73% |
| XLV260116C00175000 | 2024-06-05 2:00PM EDT | 2026-01-16 | 2.15 | 1.97 | 2.24 | 0.00 | - | 2 | 42 | 14.42% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV250117P00175000 | 2024-03-21 12:31PM EDT | 2025-01-17 | 29.00 | 33.80 | 38.50 | 0.00 | - | 5 | 0 | 42.65% |
© 2024 Yahoo. All rights reserved.