Singapore markets open in 6 hours 35 minutes

The Health Care Select Sector SPDR Fund (XLV)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
145.12-0.99 (-0.68%)
As of 02:25PM EDT. Market open.
In the money
Show:ListStraddle
Strike:165.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLV240628C001650002024-06-18 3:20PM EDT2024-06-280.010.000.190.00-427588.28%
XLV240705C001650002024-06-26 12:03PM EDT2024-07-050.010.000.210.00-2022047.95%
XLV240920C001650002024-06-20 2:44PM EDT2024-09-200.120.040.120.00-29714.01%
XLV241018C001650002024-06-07 4:01PM EDT2024-10-180.250.010.460.00-106615.93%
XLV241115C001650002024-06-25 2:13PM EDT2024-11-150.300.110.260.00-219012.60%
XLV241220C001650002024-06-14 3:53PM EDT2024-12-200.420.360.530.00-21413.23%
XLV250117C001650002024-06-24 11:27AM EDT2025-01-170.730.470.570.00-21,38112.51%
XLV250620C001650002024-06-26 2:49PM EDT2025-06-202.291.922.370.00-111714.76%
XLV251017C001650002024-04-10 9:30AM EDT2025-10-173.800.000.000.00-2193.13%
XLV260116C001650002024-06-12 9:30AM EDT2026-01-165.404.404.650.00-114815.67%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLV241115P001650002024-05-10 9:35AM EDT2024-11-1521.4216.1020.050.00-2111.62%
XLV250117P001650002024-02-23 10:54AM EDT2025-01-1717.1617.4521.600.00-1017.38%