Singapore markets open in 6 hours 35 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,470.95 -6.95 (-0.13%) Dow
39,065.39 -62.41 (-0.16%) Nasdaq
17,835.23 +30.08 (+0.17%) Bitcoin USD
61,772.07 +709.17 (+1.16%) CMC Crypto 200
1,287.09 +20.94 (+1.65%)
The Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:25PM EDT. Market open.
Strike:165.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240628C00165000 | 2024-06-18 3:20PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.19 | 0.00 | - | 4 | 275 | 88.28% |
| XLV240705C00165000 | 2024-06-26 12:03PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.21 | 0.00 | - | 20 | 220 | 47.95% |
| XLV240920C00165000 | 2024-06-20 2:44PM EDT | 2024-09-20 | 0.12 | 0.04 | 0.12 | 0.00 | - | 2 | 97 | 14.01% |
| XLV241018C00165000 | 2024-06-07 4:01PM EDT | 2024-10-18 | 0.25 | 0.01 | 0.46 | 0.00 | - | 10 | 66 | 15.93% |
| XLV241115C00165000 | 2024-06-25 2:13PM EDT | 2024-11-15 | 0.30 | 0.11 | 0.26 | 0.00 | - | 2 | 190 | 12.60% |
| XLV241220C00165000 | 2024-06-14 3:53PM EDT | 2024-12-20 | 0.42 | 0.36 | 0.53 | 0.00 | - | 2 | 14 | 13.23% |
| XLV250117C00165000 | 2024-06-24 11:27AM EDT | 2025-01-17 | 0.73 | 0.47 | 0.57 | 0.00 | - | 2 | 1,381 | 12.51% |
| XLV250620C00165000 | 2024-06-26 2:49PM EDT | 2025-06-20 | 2.29 | 1.92 | 2.37 | 0.00 | - | 1 | 117 | 14.76% |
| XLV251017C00165000 | 2024-04-10 9:30AM EDT | 2025-10-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 3.13% |
| XLV260116C00165000 | 2024-06-12 9:30AM EDT | 2026-01-16 | 5.40 | 4.40 | 4.65 | 0.00 | - | 1 | 148 | 15.67% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV241115P00165000 | 2024-05-10 9:35AM EDT | 2024-11-15 | 21.42 | 16.10 | 20.05 | 0.00 | - | 2 | 1 | 11.62% |
| XLV250117P00165000 | 2024-02-23 10:54AM EDT | 2025-01-17 | 17.16 | 17.45 | 21.60 | 0.00 | - | 1 | 0 | 17.38% |
© 2024 Yahoo. All rights reserved.