Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,179.55 +11.12 (+0.02%) CMC Crypto 200
1,405.61 -12.26 (-0.86%)
The Health Care Select Sector SPDR Fund (XLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240621C00165000 | 2024-06-11 2:22PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.75 | 0.00 | - | 4 | 52 | 64.11% |
| XLV240628C00165000 | 2024-06-13 12:34PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.19 | 0.00 | - | 100 | 270 | 37.79% |
| XLV240920C00165000 | 2024-04-16 11:50AM EDT | 2024-09-20 | 0.18 | 0.01 | 0.39 | 0.00 | - | 2 | 98 | 16.09% |
| XLV241018C00165000 | 2024-06-07 4:01PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.33 | 0.00 | - | 10 | 66 | 13.65% |
| XLV241115C00165000 | 2024-06-13 2:44PM EDT | 2024-11-15 | 0.27 | 0.05 | 0.51 | 0.00 | - | 250 | 190 | 13.65% |
| XLV241220C00165000 | 2024-06-14 3:53PM EDT | 2024-12-20 | 0.42 | 0.03 | 2.04 | +0.18 | +75.00% | 2 | 14 | 18.76% |
| XLV250117C00165000 | 2024-06-13 1:33PM EDT | 2025-01-17 | 0.55 | 0.33 | 0.83 | 0.00 | - | 212 | 1,378 | 13.06% |
| XLV250620C00165000 | 2024-06-12 12:37PM EDT | 2025-06-20 | 2.26 | 0.15 | 4.35 | 0.00 | - | 12 | 117 | 18.40% |
| XLV251017C00165000 | 2024-04-10 9:30AM EDT | 2025-10-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 3.13% |
| XLV260116C00165000 | 2024-06-12 9:30AM EDT | 2026-01-16 | 5.40 | 1.67 | 6.90 | 0.00 | - | 1 | 148 | 18.60% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV241115P00165000 | 2024-05-10 9:35AM EDT | 2024-11-15 | 21.42 | 16.10 | 20.05 | 0.00 | - | 2 | 1 | 16.08% |
| XLV250117P00165000 | 2024-02-23 10:54AM EDT | 2025-01-17 | 17.16 | 17.45 | 21.60 | 0.00 | - | 1 | 0 | 18.90% |
© 2024 Yahoo. All rights reserved.