Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLV240628C00139500 | 2024-06-13 12:33PM EDT | 2024-06-28 | 5.88 | 5.85 | 8.65 | 0.00 | - | 1 | 0 | 103.03% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLV240628P00139500 | 2024-06-26 10:21AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.21 | 0.00 | - | 120 | 137 | 54.69% |