Singapore markets open in 6 hours 51 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,474.50 -3.40 (-0.06%) Dow
39,121.11 -6.69 (-0.02%) Nasdaq
17,837.56 +32.40 (+0.18%) Bitcoin USD
61,780.75 +744.19 (+1.22%) CMC Crypto 200
1,287.66 +21.51 (+1.70%)
The Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:09PM EDT. Market open.
Strike:122.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV250117C00122000 | 2024-03-11 10:50AM EDT | 2025-01-17 | 28.00 | 24.80 | 25.05 | 0.00 | - | 1 | 10 | 22.36% |
| XLV260116C00122000 | 2024-01-30 4:16PM EDT | 2026-01-16 | 28.30 | 29.50 | 34.50 | 0.00 | - | 30 | 32 | 31.47% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV241220P00122000 | 2024-06-10 3:39PM EDT | 2024-12-20 | 0.48 | 0.29 | 2.51 | 0.00 | - | - | 0 | 27.59% |
| XLV250117P00122000 | 2024-04-26 3:41PM EDT | 2025-01-17 | 1.53 | 0.15 | 4.75 | 0.00 | - | 1 | 63 | 33.42% |
| XLV250620P00122000 | 2024-04-09 3:10PM EDT | 2025-06-20 | 2.60 | 0.00 | 5.00 | 0.00 | - | 44 | 94 | 25.86% |
© 2024 Yahoo. All rights reserved.