Singapore markets open in 6 hours 45 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,473.32 -4.58 (-0.08%) Dow
39,095.44 -32.36 (-0.08%) Nasdaq
17,837.89 +32.73 (+0.18%) Bitcoin USD
61,798.04 +773.47 (+1.27%) CMC Crypto 200
1,287.78 +21.63 (+1.71%)
The Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:15PM EDT. Market open.
Strike:118.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV250117C00118000 | 2024-05-16 3:47PM EDT | 2025-01-17 | 31.20 | 28.00 | 32.65 | 0.00 | - | 2 | 122 | 39.16% |
| XLV250620C00118000 | 2023-11-21 1:53PM EDT | 2025-06-20 | 21.45 | 22.00 | 25.35 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV241220P00118000 | 2024-05-24 2:59PM EDT | 2024-12-20 | 0.43 | 0.14 | 0.75 | 0.00 | - | 28 | 14 | 21.61% |
| XLV250117P00118000 | 2024-05-28 9:30AM EDT | 2025-01-17 | 0.79 | 0.32 | 0.44 | 0.00 | - | 1 | 157 | 17.75% |
| XLV250620P00118000 | 2024-05-22 11:39AM EDT | 2025-06-20 | 1.14 | 0.64 | 1.17 | 0.00 | - | 1 | 16 | 17.07% |
| XLV260116P00118000 | 2024-06-13 10:01AM EDT | 2026-01-16 | 2.00 | 1.57 | 2.10 | 0.00 | - | 1 | 1 | 16.25% |
© 2024 Yahoo. All rights reserved.