Singapore markets open in 6 hours 24 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,469.13 -8.77 (-0.16%) Dow
39,041.96 -85.84 (-0.22%) Nasdaq
17,830.05 +24.89 (+0.14%) Bitcoin USD
61,738.58 +684.57 (+1.12%) CMC Crypto 200
1,286.27 +20.12 (+1.59%)
The Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:36PM EDT. Market open.
Strike:116.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV250117C00116000 | 2023-06-15 10:46AM EDT | 2025-01-17 | 23.55 | 21.50 | 26.50 | 0.00 | - | 2 | 1 | 0.00% |
| XLV250620C00116000 | 2023-07-10 12:32PM EDT | 2025-06-20 | 24.75 | 26.50 | 31.00 | 0.00 | - | - | 1 | 20.33% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV241220P00116000 | 2024-05-30 2:29PM EDT | 2024-12-20 | 0.45 | 0.01 | 0.75 | 0.00 | - | 2 | 0 | 22.97% |
| XLV250117P00116000 | 2024-06-06 12:45PM EDT | 2025-01-17 | 0.38 | 0.07 | 0.00 | 0.00 | - | 2 | 58 | 6.25% |
| XLV250620P00116000 | 2024-06-27 12:46PM EDT | 2025-06-20 | 0.84 | 0.38 | 0.83 | +0.02 | +2.44% | 6 | 235 | 16.54% |
© 2024 Yahoo. All rights reserved.