Singapore markets open in 6 hours 47 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,471.97 -5.93 (-0.11%) Dow
39,098.20 -29.60 (-0.08%) Nasdaq
17,830.62 +25.47 (+0.14%) Bitcoin USD
61,808.36 +754.96 (+1.24%) CMC Crypto 200
1,288.01 +21.86 (+1.73%)
The Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:12PM EDT. Market open.
Strike:115.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV250117C00115000 | 2024-06-25 3:10PM EDT | 2025-01-17 | 34.46 | 31.15 | 35.05 | 0.00 | - | 3 | 71 | 39.86% |
| XLV250620C00115000 | 2024-06-27 12:18PM EDT | 2025-06-20 | 35.42 | 33.35 | 35.55 | -0.28 | -0.78% | 1 | 14 | 31.44% |
| XLV251017C00115000 | 2024-01-03 12:14PM EDT | 2025-10-17 | 31.50 | 32.00 | 37.00 | 0.00 | - | - | 2 | 30.45% |
| XLV260116C00115000 | 2024-05-07 2:33PM EDT | 2026-01-16 | 34.80 | 34.50 | 40.50 | 0.00 | - | 2 | 10 | 34.55% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240628P00115000 | 2024-06-10 2:44PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.22 | 0.00 | - | - | 10 | 154.30% |
| XLV240920P00115000 | 2024-06-26 3:57PM EDT | 2024-09-20 | 0.06 | 0.01 | 0.30 | 0.00 | - | 1 | 20 | 27.91% |
| XLV241018P00115000 | 2024-04-08 12:16PM EDT | 2024-10-18 | 0.43 | 0.10 | 0.27 | 0.00 | - | 2 | 8 | 23.78% |
| XLV241115P00115000 | 2024-06-07 1:14PM EDT | 2024-11-15 | 0.25 | 0.07 | 0.75 | 0.00 | - | 1 | 4 | 26.44% |
| XLV241220P00115000 | 2024-05-10 2:41PM EDT | 2024-12-20 | 0.42 | 0.00 | 1.75 | 0.00 | - | - | 1 | 29.86% |
| XLV250117P00115000 | 2024-06-03 12:43PM EDT | 2025-01-17 | 0.47 | 0.25 | 0.75 | 0.00 | - | 2 | 1,316 | 22.01% |
| XLV250321P00115000 | 2024-06-17 4:11PM EDT | 2025-03-21 | 0.55 | 0.19 | 0.81 | 0.00 | - | 4 | 4 | 19.62% |
| XLV250620P00115000 | 2024-06-20 1:45PM EDT | 2025-06-20 | 0.77 | 0.68 | 0.75 | 0.00 | - | 5 | 18 | 16.64% |
| XLV251017P00115000 | 2024-04-03 2:44PM EDT | 2025-10-17 | 2.18 | 1.30 | 2.39 | 0.00 | - | 3 | 3 | 20.11% |
| XLV260116P00115000 | 2024-03-28 9:30AM EDT | 2026-01-16 | 2.25 | 1.07 | 5.15 | 0.00 | - | 1 | 403 | 24.77% |
© 2024 Yahoo. All rights reserved.