Singapore markets open in 6 hours 41 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,468.38 -9.52 (-0.17%) Dow
39,061.31 -66.49 (-0.17%) Nasdaq
17,819.87 +14.72 (+0.08%) Bitcoin USD
61,766.50 +782.16 (+1.28%) CMC Crypto 200
1,285.81 +19.67 (+1.55%)
The Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:19PM EDT. Market open.
Strike:114.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV250117C00114000 | 2023-12-28 11:26AM EDT | 2025-01-17 | 27.80 | 27.45 | 31.70 | 0.00 | - | 3 | 8 | 20.95% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV250117P00114000 | 2024-06-11 9:48AM EDT | 2025-01-17 | 0.38 | 0.02 | 1.15 | 0.00 | - | 10 | 352 | 25.20% |
| XLV250620P00114000 | 2024-06-20 1:45PM EDT | 2025-06-20 | 0.71 | 0.65 | 0.71 | 0.00 | - | 1 | 6 | 16.86% |
© 2024 Yahoo. All rights reserved.