Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,208.09 +319.29 (+0.48%) CMC Crypto 200
1,404.61 -13.26 (-0.94%)
The Health Care Select Sector SPDR Fund (XLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240621C00105000 | 2024-02-15 3:07PM EDT | 2024-06-21 | 41.45 | 39.00 | 43.75 | 0.00 | - | 2 | 4 | 143.16% |
| XLV240920C00105000 | 2024-04-15 12:12PM EDT | 2024-09-20 | 37.13 | 40.30 | 45.00 | 0.00 | - | 5 | 20 | 51.87% |
| XLV241018C00105000 | 2024-04-24 3:58PM EDT | 2024-10-18 | 38.13 | 38.75 | 43.40 | 0.00 | - | - | 1 | 50.85% |
| XLV250117C00105000 | 2024-01-12 11:48AM EDT | 2025-01-17 | 39.19 | 39.50 | 44.50 | 0.00 | - | 1 | 7 | 43.74% |
| XLV250620C00105000 | 2024-06-06 12:50PM EDT | 2025-06-20 | 44.77 | 41.05 | 48.50 | 0.00 | - | 1 | 5 | 45.09% |
| XLV260116C00105000 | 2023-12-11 4:25PM EDT | 2026-01-16 | 35.65 | 37.40 | 46.50 | 0.00 | - | 2 | 14 | 31.60% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240621P00105000 | 2024-02-01 2:15PM EDT | 2024-06-21 | 0.11 | 0.00 | 4.75 | 0.00 | - | 22 | 3,328 | 211.87% |
| XLV240920P00105000 | 2024-06-12 10:05AM EDT | 2024-09-20 | 0.05 | 0.00 | 1.34 | 0.00 | - | 2 | 28 | 48.10% |
| XLV241018P00105000 | 2024-03-25 1:33PM EDT | 2024-10-18 | 0.15 | 0.00 | 1.51 | 0.00 | - | 2 | 0 | 43.80% |
| XLV241115P00105000 | 2024-04-03 11:01AM EDT | 2024-11-15 | 0.25 | 0.00 | 2.33 | 0.00 | - | 2 | 1 | 44.91% |
| XLV250117P00105000 | 2024-06-13 3:06PM EDT | 2025-01-17 | 0.21 | 0.10 | 0.86 | 0.00 | - | 2 | 100 | 28.98% |
| XLV250620P00105000 | 2023-12-15 4:53PM EDT | 2025-06-20 | 2.05 | 0.23 | 5.00 | 0.00 | - | 1 | 204 | 37.77% |
| XLV251017P00105000 | 2024-06-13 10:09AM EDT | 2025-10-17 | 0.80 | 0.66 | 9.80 | 0.00 | - | 4 | 4 | 44.21% |
| XLV260116P00105000 | 2024-02-29 4:59PM EDT | 2026-01-16 | 1.76 | 1.15 | 1.78 | 0.00 | - | 3 | 800 | 21.35% |
© 2024 Yahoo. All rights reserved.