Singapore markets open in 6 hours 45 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,472.99 -4.91 (-0.09%) Dow
39,094.31 -33.49 (-0.09%) Nasdaq
17,836.66 +31.51 (+0.18%) Bitcoin USD
61,785.37 +780.71 (+1.28%) CMC Crypto 200
1,287.78 +21.63 (+1.71%)
The Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:15PM EDT. Market open.
Strike:105.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240920C00105000 | 2024-04-15 12:12PM EDT | 2024-09-20 | 37.13 | 40.30 | 45.00 | 0.00 | - | 5 | 20 | 60.08% |
| XLV241018C00105000 | 2024-04-24 3:58PM EDT | 2024-10-18 | 38.13 | 38.75 | 43.40 | 0.00 | - | - | 1 | 57.03% |
| XLV250117C00105000 | 2024-06-26 2:42PM EDT | 2025-01-17 | 43.71 | 40.85 | 44.90 | 0.00 | - | 2 | 7 | 48.99% |
| XLV250620C00105000 | 2024-06-06 12:50PM EDT | 2025-06-20 | 44.77 | 42.30 | 46.55 | 0.00 | - | 1 | 5 | 41.87% |
| XLV260116C00105000 | 2023-12-11 4:25PM EDT | 2026-01-16 | 35.65 | 37.40 | 46.50 | 0.00 | - | 2 | 14 | 33.14% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240920P00105000 | 2024-06-12 10:05AM EDT | 2024-09-20 | 0.05 | 0.01 | 2.18 | 0.00 | - | 2 | 28 | 58.39% |
| XLV241018P00105000 | 2024-06-27 11:55AM EDT | 2024-10-18 | 0.12 | 0.01 | 0.13 | -0.03 | -20.00% | 2 | 0 | 27.88% |
| XLV241115P00105000 | 2024-04-03 11:01AM EDT | 2024-11-15 | 0.25 | 0.00 | 2.33 | 0.00 | - | 2 | 1 | 46.38% |
| XLV250117P00105000 | 2024-06-13 3:06PM EDT | 2025-01-17 | 0.21 | 0.08 | 0.59 | 0.00 | - | 2 | 100 | 27.17% |
| XLV250620P00105000 | 2024-06-27 1:21PM EDT | 2025-06-20 | 0.37 | 0.00 | 0.58 | -1.68 | -81.95% | 1 | 204 | 20.46% |
| XLV251017P00105000 | 2024-06-13 10:09AM EDT | 2025-10-17 | 0.80 | 0.43 | 0.87 | 0.00 | - | 4 | 4 | 19.40% |
| XLV260116P00105000 | 2024-02-29 4:59PM EDT | 2026-01-16 | 1.76 | 1.15 | 1.78 | 0.00 | - | 3 | 800 | 21.39% |
© 2024 Yahoo. All rights reserved.