Singapore markets closed

The Health Care Select Sector SPDR Fund (XLV)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
145.88-0.05 (-0.03%)
At close: 04:00PM EDT
146.00 +0.12 (+0.08%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLV240621C001050002024-02-15 3:07PM EDT2024-06-2141.4539.0043.750.00-24143.16%
XLV240920C001050002024-04-15 12:12PM EDT2024-09-2037.1340.3045.000.00-52051.87%
XLV241018C001050002024-04-24 3:58PM EDT2024-10-1838.1338.7543.400.00--150.85%
XLV250117C001050002024-01-12 11:48AM EDT2025-01-1739.1939.5044.500.00-1743.74%
XLV250620C001050002024-06-06 12:50PM EDT2025-06-2044.7741.0548.500.00-1545.09%
XLV260116C001050002023-12-11 4:25PM EDT2026-01-1635.6537.4046.500.00-21431.60%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLV240621P001050002024-02-01 2:15PM EDT2024-06-210.110.004.750.00-223,328211.87%
XLV240920P001050002024-06-12 10:05AM EDT2024-09-200.050.001.340.00-22848.10%
XLV241018P001050002024-03-25 1:33PM EDT2024-10-180.150.001.510.00-2043.80%
XLV241115P001050002024-04-03 11:01AM EDT2024-11-150.250.002.330.00-2144.91%
XLV250117P001050002024-06-13 3:06PM EDT2025-01-170.210.100.860.00-210028.98%
XLV250620P001050002023-12-15 4:53PM EDT2025-06-202.050.235.000.00-120437.77%
XLV251017P001050002024-06-13 10:09AM EDT2025-10-170.800.669.800.00-4444.21%
XLV260116P001050002024-02-29 4:59PM EDT2026-01-161.761.151.780.00-380021.35%