Singapore markets open in 6 hours 45 minutes

The Health Care Select Sector SPDR Fund (XLV)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
145.26-0.85 (-0.59%)
As of 02:15PM EDT. Market open.
In the money
Show:ListStraddle
Strike:105.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLV240920C001050002024-04-15 12:12PM EDT2024-09-2037.1340.3045.000.00-52060.08%
XLV241018C001050002024-04-24 3:58PM EDT2024-10-1838.1338.7543.400.00--157.03%
XLV250117C001050002024-06-26 2:42PM EDT2025-01-1743.7140.8544.900.00-2748.99%
XLV250620C001050002024-06-06 12:50PM EDT2025-06-2044.7742.3046.550.00-1541.87%
XLV260116C001050002023-12-11 4:25PM EDT2026-01-1635.6537.4046.500.00-21433.14%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLV240920P001050002024-06-12 10:05AM EDT2024-09-200.050.012.180.00-22858.39%
XLV241018P001050002024-06-27 11:55AM EDT2024-10-180.120.010.13-0.03-20.00%2027.88%
XLV241115P001050002024-04-03 11:01AM EDT2024-11-150.250.002.330.00-2146.38%
XLV250117P001050002024-06-13 3:06PM EDT2025-01-170.210.080.590.00-210027.17%
XLV250620P001050002024-06-27 1:21PM EDT2025-06-200.370.000.58-1.68-81.95%120420.46%
XLV251017P001050002024-06-13 10:09AM EDT2025-10-170.800.430.870.00-4419.40%
XLV260116P001050002024-02-29 4:59PM EDT2026-01-161.761.151.780.00-380021.39%