Singapore markets open in 6 hours 13 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.08 -0.22 (-0.00%) Dow
39,158.54 +46.38 (+0.12%) Nasdaq
17,761.91 +44.25 (+0.25%) Bitcoin USD
61,002.80 -1,051.40 (-1.69%) CMC Crypto 200
1,267.26 -16.53 (-1.29%)
The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
Strike:90.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 2 | 0 | 2024-09-20 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 0 | 2024-12-20 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 136 | 2025-01-17 | 27.10 | 0.00 | - | 25 | 46 |
| 0.23 | +0.01 | +4.55% | 2 | 1 | 2025-03-21 | - | - | - | - | - |
| 0.38 | +0.04 | +11.76% | 2 | 12 | 2025-06-20 | 18.80 | 0.00 | - | 2 | 2 |
| 0.57 | 0.00 | - | 2 | 91 | 2025-09-19 | - | - | - | - | - |
| 1.06 | 0.00 | - | 18 | 43 | 2025-10-17 | - | - | - | - | - |
| 0.82 | -0.46 | -35.94% | 51 | 431 | 2025-12-19 | - | - | - | - | - |
| 1.56 | 0.00 | - | 13 | 23 | 2026-01-16 | - | - | - | - | - |
| 1.08 | 0.00 | - | 1 | 39 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.