Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,776.00 +1,596.19 (+2.45%) CMC Crypto 200
1,364.17 -9.67 (-0.70%)
Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.09 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 53.00 | 0.01 | 0.00 | - | 45 | 30 |
| - | - | - | - | - | 54.00 | 0.06 | 0.00 | - | 110 | 92 |
| 17.15 | +6.94 | +67.97% | 1 | 1 | 55.00 | 0.01 | 0.00 | - | 10 | 93 |
| 9.86 | 0.00 | - | - | 1,174 | 56.00 | 0.01 | 0.00 | - | 3 | 1,348 |
| - | - | - | - | - | 57.00 | 0.01 | 0.00 | - | 1 | 92 |
| 5.60 | 0.00 | - | - | 2 | 58.00 | 0.01 | 0.00 | - | 2 | 4,682 |
| 7.01 | 0.00 | - | 4 | 3 | 59.00 | 0.01 | 0.00 | - | 4 | 7,735 |
| - | - | - | - | - | 59.50 | 0.04 | 0.00 | - | 100 | 100 |
| 12.02 | -0.68 | -5.35% | 16 | 20 | 60.00 | 0.01 | 0.00 | - | 8 | 1,172 |
| - | - | - | - | - | 60.50 | 0.01 | 0.00 | - | 3 | 403 |
| 11.19 | -0.51 | -4.36% | 2 | 67 | 61.00 | 0.02 | +0.01 | +100.00% | 8 | 1,432 |
| - | - | - | - | - | 61.50 | 0.01 | 0.00 | - | 97 | 292 |
| 10.40 | +0.80 | +8.33% | 4 | 1,050 | 62.00 | 0.01 | 0.00 | - | 4 | 5,239 |
| 8.97 | 0.00 | - | 1 | 20 | 62.50 | 0.04 | 0.00 | - | 1 | 358 |
| 9.34 | -0.64 | -6.41% | 10 | 512 | 63.00 | 0.01 | 0.00 | - | 4 | 4,658 |
| 8.67 | -0.40 | -4.41% | 5 | 11 | 63.50 | 0.03 | 0.00 | - | 2 | 139 |
| 8.10 | -0.67 | -7.64% | 4 | 2,276 | 64.00 | 0.01 | 0.00 | - | 1,400 | 4,056 |
| 8.07 | 0.00 | - | 4 | 38 | 64.50 | 0.01 | 0.00 | - | 1 | 2,722 |
| 7.22 | -0.53 | -6.84% | 80 | 12,253 | 65.00 | 0.03 | 0.00 | - | 1 | 14,297 |
| 7.00 | 0.00 | - | 1 | 104 | 65.50 | 0.01 | 0.00 | - | 33 | 623 |
| 6.18 | -0.12 | -1.90% | 242 | 4,714 | 66.00 | 0.04 | 0.00 | - | 80 | 5,570 |
| 5.90 | +1.13 | +23.69% | 15 | 253 | 66.50 | 0.03 | 0.00 | - | 71 | 1,097 |
| 5.70 | +0.25 | +4.59% | 68 | 3,080 | 67.00 | 0.01 | 0.00 | - | 1 | 11,039 |
| 4.76 | -0.62 | -11.52% | 2 | 2,183 | 67.50 | 0.01 | 0.00 | - | 76 | 1,322 |
| 4.40 | +0.03 | +0.69% | 22 | 4,579 | 68.00 | 0.02 | 0.00 | - | 22 | 728 |
| 3.71 | -0.24 | -6.08% | 2 | 890 | 68.50 | 0.02 | 0.00 | - | 5 | 269 |
| 3.48 | -0.17 | -4.66% | 22 | 2,163 | 69.00 | 0.01 | 0.00 | - | 5 | 460 |
| 2.29 | -1.07 | -31.85% | 12 | 181 | 69.50 | 0.02 | +0.01 | +100.00% | 3 | 257 |
| 2.66 | +0.33 | +14.16% | 116 | 2,325 | 70.00 | 0.01 | -0.01 | -50.00% | 68 | 2,908 |
| 1.93 | -0.57 | -22.80% | 6 | 91 | 70.50 | 0.01 | 0.00 | - | 59 | 2,768 |
| 1.38 | +0.01 | +0.73% | 88 | 6,911 | 71.00 | 0.01 | -0.01 | -50.00% | 327 | 9,508 |
| 0.27 | -0.16 | -37.21% | 227 | 1,869 | 72.00 | 0.02 | -0.13 | -86.67% | 1,273 | 6,699 |
| 0.01 | -0.16 | -94.12% | 56 | 449 | 72.50 | 0.21 | -0.13 | -38.24% | 197 | 774 |
| 0.01 | -0.05 | -83.33% | 129 | 517 | 73.00 | 0.75 | -0.10 | -11.76% | 32 | 328 |
| 0.01 | -0.01 | -50.00% | 2 | 319 | 73.50 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 18 | 95 | 74.00 | 1.52 | 0.00 | - | 2 | 23 |
| 0.06 | +0.05 | +500.00% | 1 | 344 | 75.00 | 3.94 | 0.00 | - | 20 | 5 |
| 0.01 | 0.00 | - | 61 | 80 | 76.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.