Singapore markets open in 5 hours 57 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,465.63 -3.67 (-0.07%) Dow
39,147.74 +35.58 (+0.09%) Nasdaq
17,741.54 +23.88 (+0.13%) Bitcoin USD
60,911.31 -1,239.66 (-1.99%) CMC Crypto 200
1,266.67 -17.12 (-1.33%)
The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Strike:85.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-19 | 12.48 | 0.00 | - | 1 | 1 |
| 0.08 | 0.00 | - | 40 | 19,503 | 2024-09-20 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 13 | 2024-10-18 | - | - | - | - | - |
| 0.22 | -0.01 | -4.35% | 2 | 10 | 2024-12-20 | - | - | - | - | - |
| 0.27 | +0.02 | +8.00% | 2 | 622 | 2025-01-17 | 26.85 | 0.00 | - | 20 | 3 |
| 0.62 | 0.00 | - | - | 10 | 2025-03-21 | - | - | - | - | - |
| 1.20 | 0.00 | - | 12 | 29 | 2025-06-20 | 24.20 | 0.00 | - | 17 | 5 |
| 1.82 | 0.00 | - | 2 | 2 | 2025-09-19 | - | - | - | - | - |
| 1.16 | 0.00 | - | 3 | 293 | 2025-10-17 | - | - | - | - | - |
| 1.43 | +0.03 | +2.14% | 51 | 451 | 2025-12-19 | - | - | - | - | - |
| 1.97 | 0.00 | - | 8 | 25 | 2026-01-16 | - | - | - | - | - |
| 1.97 | 0.00 | - | 1 | 26 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.