Singapore markets open in 5 hours 57 minutes

The Utilities Select Sector SPDR Fund (XLU)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
68.64-0.44 (-0.63%)
As of 03:03PM EDT. Market open.
In the money
Show:ListStraddle
Strike:85.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-07-1912.480.00-11
0.080.00-4019,5032024-09-20-----
0.130.00-2132024-10-18-----
0.22-0.01-4.35%2102024-12-20-----
0.27+0.02+8.00%26222025-01-1726.850.00-203
0.620.00--102025-03-21-----
1.200.00-12292025-06-2024.200.00-175
1.820.00-222025-09-19-----
1.160.00-32932025-10-17-----
1.43+0.03+2.14%514512025-12-19-----
1.970.00-8252026-01-16-----
1.970.00-1262026-06-18-----