Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,249.81 -624.33 (-0.93%) CMC Crypto 200
1,403.69 -14.18 (-1.00%)
The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 60 | 457 | 2024-06-21 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-19 | 12.48 | 0.00 | - | 1 | 1 |
| 0.09 | 0.00 | - | 2 | 19,476 | 2024-09-20 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 13 | 2024-10-18 | - | - | - | - | - |
| 0.21 | 0.00 | - | 2 | 0 | 2024-12-20 | - | - | - | - | - |
| 0.35 | 0.00 | - | 42 | 622 | 2025-01-17 | 26.85 | 0.00 | - | 20 | 3 |
| 0.62 | 0.00 | - | - | 10 | 2025-03-21 | - | - | - | - | - |
| 1.20 | 0.00 | - | 12 | 29 | 2025-06-20 | 24.20 | 0.00 | - | 17 | 5 |
| 1.82 | 0.00 | - | 2 | 2 | 2025-09-19 | - | - | - | - | - |
| 1.26 | 0.00 | - | 2 | 293 | 2025-10-17 | - | - | - | - | - |
| 1.84 | 0.00 | - | 224 | 451 | 2025-12-19 | - | - | - | - | - |
| 1.97 | 0.00 | - | 8 | 25 | 2026-01-16 | - | - | - | - | - |
| 2.69 | 0.00 | - | 1 | 26 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.