Singapore markets open in 6 hours 6 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.94 +0.64 (+0.01%) Dow
39,172.02 +59.86 (+0.15%) Nasdaq
17,762.67 +45.02 (+0.25%) Bitcoin USD
60,904.57 -1,173.60 (-1.89%) CMC Crypto 200
1,267.07 -16.71 (-1.30%)
The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:54PM EDT. Market open.
Strike:79.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | +0.05 | +250.00% | 1 | 2,035 | 2024-07-19 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 2 | 2024-08-16 | 6.75 | 0.00 | - | - | 1 |
| 0.18 | 0.00 | - | 1 | 13 | 2024-09-20 | - | - | - | - | - |
| 0.25 | -0.06 | -19.35% | 5 | 86 | 2024-10-18 | - | - | - | - | - |
| 0.70 | +0.03 | +4.48% | 2 | 14 | 2024-12-20 | - | - | - | - | - |
| 1.12 | 0.00 | - | 2 | 935 | 2025-01-17 | 14.85 | 0.00 | - | 14 | 16 |
| 1.53 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 2.35 | 0.00 | - | 3 | 25 | 2025-06-20 | 13.25 | 0.00 | - | - | 1 |
| 1.89 | 0.00 | - | 12 | 12 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.