Singapore markets open in 6 hours 8 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.62 +0.32 (+0.01%) Dow
39,168.53 +56.37 (+0.14%) Nasdaq
17,762.74 +45.08 (+0.25%) Bitcoin USD
60,993.91 -991.12 (-1.60%) CMC Crypto 200
1,267.62 -16.16 (-1.26%)
The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:52PM EDT. Market open.
Strike:77.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 6 | 2024-06-28 | - | - | - | - | - |
| 0.09 | +0.05 | +125.00% | 5 | 64 | 2024-07-12 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 107 | 3,215 | 2024-07-19 | 6.20 | 0.00 | - | - | 15 |
| 0.03 | -1.17 | -97.50% | 100 | 110 | 2024-07-26 | - | - | - | - | - |
| 0.06 | -0.06 | -50.00% | 2 | 507 | 2024-08-16 | 6.16 | 0.00 | - | 1 | 1 |
| 0.32 | 0.00 | - | 2 | 456 | 2024-09-20 | 8.10 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 4 | 169 | 2024-10-18 | 6.10 | 0.00 | - | 75 | 476 |
| 0.93 | -0.07 | -7.00% | 3 | 145 | 2024-12-20 | 5.75 | 0.00 | - | 9 | 12 |
| 1.15 | 0.00 | - | 1 | 5,411 | 2025-01-17 | 7.25 | 0.00 | - | 1 | 3 |
| 1.44 | -0.37 | -20.44% | 10 | 8 | 2025-03-21 | 7.45 | 0.00 | - | 2 | 1 |
| 2.12 | 0.00 | - | 131 | 325 | 2025-06-20 | 12.20 | 0.00 | - | 21 | 34 |
| 3.52 | 0.00 | - | 1 | 15 | 2025-10-17 | - | - | - | - | - |
| 2.85 | 0.00 | - | 8 | 27 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.