Singapore markets open in 6 hours 16 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,466.85 -2.45 (-0.04%) Dow
39,144.85 +32.69 (+0.08%) Nasdaq
17,753.23 +35.58 (+0.20%) Bitcoin USD
60,911.94 -1,036.76 (-1.67%) CMC Crypto 200
1,267.99 -15.80 (-1.23%)
The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:44PM EDT. Market open.
Strike:76.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | 0.00 | - | 1 | 4 | 2024-06-28 | - | - | - | - | - |
| 0.05 | -0.21 | -80.77% | 2 | 4 | 2024-07-12 | - | - | - | - | - |
| 0.04 | -0.02 | -33.33% | 101 | 8,211 | 2024-07-19 | 5.55 | 0.00 | - | 1 | 1 |
| 0.10 | -0.09 | -47.37% | 9 | 891 | 2024-08-16 | 6.94 | 0.00 | - | 1 | 123 |
| 0.46 | 0.00 | - | 23 | 442 | 2024-09-20 | 5.61 | 0.00 | - | 10 | 1 |
| 0.87 | 0.00 | - | 1 | 140 | 2024-10-18 | 5.14 | 0.00 | - | 3 | 752 |
| 1.10 | 0.00 | - | 7 | 131 | 2024-12-20 | 5.15 | 0.00 | - | 1 | 15 |
| 1.84 | 0.00 | - | 43 | 553 | 2025-01-17 | 11.50 | 0.00 | - | 1 | 1 |
| 1.40 | 0.00 | - | - | 0 | 2025-03-21 | 7.00 | 0.00 | - | - | 1 |
| 2.53 | 0.00 | - | 1 | 319 | 2025-06-20 | 11.40 | 0.00 | - | 17 | 18 |
| - | - | - | - | - | 2025-10-17 | 8.05 | 0.00 | - | - | 8 |
| 4.06 | 0.00 | - | 3 | 131 | 2025-12-19 | 13.45 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.