Singapore markets open in 5 hours 57 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,464.77 -4.53 (-0.08%) Dow
39,144.53 +32.37 (+0.08%) Nasdaq
17,737.54 +19.89 (+0.11%) Bitcoin USD
60,808.74 -1,338.23 (-2.15%) CMC Crypto 200
1,266.57 -17.21 (-1.34%)
The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Strike:75.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | +0.02 | +100.00% | 2 | 47 | 2024-06-28 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.03 | -0.04 | -57.14% | 164 | 5,697 | 2024-07-19 | 5.84 | 0.00 | - | 2 | 10 |
| 0.04 | -0.04 | -50.00% | 80 | 111 | 2024-07-26 | - | - | - | - | - |
| 0.16 | -0.14 | -46.67% | 23 | 992 | 2024-08-16 | 6.07 | 0.00 | - | 2 | 42 |
| 0.49 | -0.14 | -22.22% | 6 | 2,012 | 2024-09-20 | 5.92 | 0.00 | - | 5 | 427 |
| 1.04 | 0.00 | - | 1 | 63 | 2024-10-18 | 5.65 | 0.00 | - | 1 | 265 |
| 1.40 | -0.15 | -9.68% | 19 | 137 | 2024-12-20 | 6.46 | 0.00 | - | 1 | 97 |
| 1.37 | -0.32 | -18.93% | 2 | 2,445 | 2025-01-17 | 6.05 | 0.00 | - | 1 | 6 |
| 2.40 | 0.00 | - | 5 | 16 | 2025-03-21 | 6.55 | 0.00 | - | 5 | 5 |
| 2.80 | 0.00 | - | 1 | 375 | 2025-06-20 | 7.23 | 0.00 | - | 1 | 25 |
| 3.65 | 0.00 | - | 1 | 351 | 2025-09-19 | - | - | - | - | - |
| 3.93 | 0.00 | - | 3 | 12 | 2025-10-17 | - | - | - | - | - |
| 4.59 | 0.00 | - | 2 | 139 | 2025-12-19 | 10.25 | 0.00 | - | - | 3 |
| 3.90 | -0.47 | -10.76% | 4 | 402 | 2026-01-16 | 8.10 | 0.00 | - | 1 | 15 |
| 4.45 | -0.40 | -7.62% | 59 | 149 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.