Singapore markets open in 6 hours 8 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,470.14 +0.84 (+0.02%) Dow
39,171.04 +58.88 (+0.15%) Nasdaq
17,765.97 +48.31 (+0.27%) Bitcoin USD
60,993.91 -991.12 (-1.60%) CMC Crypto 200
1,267.82 -15.96 (-1.24%)
The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:51PM EDT. Market open.
Strike:74.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 5 | 87 | 2024-06-28 | - | - | - | - | - |
| 0.02 | -0.04 | -66.67% | 1 | 26 | 2024-07-05 | 3.10 | 0.00 | - | 2 | 2 |
| 0.02 | -0.03 | -60.00% | 95 | 174 | 2024-07-12 | - | - | - | - | - |
| 0.05 | -0.06 | -54.55% | 231 | 1,236 | 2024-07-19 | 5.05 | 0.00 | - | 2 | 20 |
| 0.24 | -0.16 | -40.00% | 8 | 497 | 2024-08-16 | 5.35 | 0.00 | - | 1 | 277 |
| 0.58 | -0.32 | -35.56% | 2 | 833 | 2024-09-20 | 5.04 | 0.00 | - | 1 | 19 |
| 1.00 | 0.00 | - | 1 | 269 | 2024-10-18 | 5.63 | +0.58 | +11.49% | 33 | 213 |
| 1.71 | +0.01 | +0.59% | 2 | 382 | 2024-12-20 | 4.55 | 0.00 | - | - | 83 |
| 1.85 | -0.27 | -12.74% | 2 | 3,612 | 2025-01-17 | 4.35 | 0.00 | - | 28 | 27 |
| 3.80 | 0.00 | - | - | 10 | 2025-03-21 | 4.99 | 0.00 | - | 10 | 11 |
| 3.65 | 0.00 | - | 1,055 | 1,057 | 2025-06-20 | 5.15 | 0.00 | - | - | 228 |
| 4.45 | 0.00 | - | 9 | 24 | 2025-12-19 | 7.15 | 0.00 | - | 13 | 11 |
| 5.33 | 0.00 | - | 2 | 55 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.