Singapore markets open in 6 hours 3 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,468.03 -1.27 (-0.02%) Dow
39,171.20 +59.04 (+0.15%) Nasdaq
17,749.64 +31.99 (+0.18%) Bitcoin USD
60,925.76 -1,223.53 (-1.97%) CMC Crypto 200
1,265.94 -17.84 (-1.39%)
The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:57PM EDT. Market open.
Strike:73.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 626 | 2024-06-28 | 3.23 | 0.00 | - | 1 | 8 |
| 0.03 | 0.00 | - | 25 | 122 | 2024-07-05 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 7 | 2024-07-12 | - | - | - | - | - |
| 0.08 | -0.11 | -57.89% | 84 | 1,754 | 2024-07-19 | 4.50 | +1.00 | +28.57% | 4 | 289 |
| 0.19 | -0.10 | -34.48% | 3 | 9 | 2024-07-26 | 3.50 | +0.28 | +8.70% | 2 | 7 |
| 0.39 | -0.24 | -38.10% | 13 | 446 | 2024-08-16 | 3.45 | -0.10 | -2.82% | 2 | 428 |
| 0.83 | -0.32 | -27.83% | 95 | 3,824 | 2024-09-20 | 3.95 | 0.00 | - | 6 | 36 |
| 1.26 | -0.19 | -13.10% | 3 | 181 | 2024-10-18 | 3.45 | 0.00 | - | 253 | 638 |
| 2.02 | 0.00 | - | 48 | 167 | 2024-12-20 | 5.30 | 0.00 | - | 1 | 4 |
| 2.00 | -0.45 | -18.37% | 11 | 1,008 | 2025-01-17 | 4.80 | +0.68 | +16.50% | 1 | 1,034 |
| 3.55 | 0.00 | - | 1 | 6 | 2025-03-21 | - | - | - | - | - |
| 3.50 | -0.50 | -12.50% | 19 | 803 | 2025-06-20 | 5.81 | 0.00 | - | 51 | 449 |
| 5.54 | 0.00 | - | 2 | 16 | 2025-12-19 | 11.20 | 0.00 | - | 1 | 4 |
| 6.35 | 0.00 | - | 1 | 27 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.