Singapore markets open in 6 hours 16 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,466.39 -2.91 (-0.05%) Dow
39,144.45 +32.29 (+0.08%) Nasdaq
17,750.88 +33.22 (+0.19%) Bitcoin USD
60,911.94 -1,036.76 (-1.67%) CMC Crypto 200
1,267.99 -15.80 (-1.23%)
The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:43PM EDT. Market open.
Strike:72.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 197 | 2024-06-28 | 3.05 | 0.00 | - | 3 | 42 |
| 0.03 | -0.04 | -57.14% | 11 | 75 | 2024-07-05 | 2.79 | 0.00 | - | 5 | 1 |
| 0.07 | -0.15 | -68.18% | 1 | 49 | 2024-07-12 | 1.61 | 0.00 | - | 4 | 5 |
| 0.13 | -0.24 | -64.86% | 52 | 2,071 | 2024-07-19 | 2.73 | 0.00 | - | 2 | 1,710 |
| 0.26 | -0.24 | -48.00% | 1 | 41 | 2024-07-26 | 2.95 | 0.00 | - | - | 30 |
| 0.56 | -0.36 | -39.13% | 53 | 9,133 | 2024-08-16 | 3.57 | +0.87 | +32.22% | 5 | 420 |
| 1.11 | -0.49 | -30.63% | 113 | 1,311 | 2024-09-20 | 3.55 | -0.65 | -15.48% | 6 | 1,409 |
| 1.40 | -0.48 | -25.53% | 5 | 927 | 2024-10-18 | 3.97 | +0.46 | +13.11% | 9 | 152 |
| 2.77 | -0.03 | -1.07% | 12 | 381 | 2024-12-20 | 4.35 | 0.00 | - | 15 | 565 |
| 2.49 | -0.27 | -9.78% | 41 | 403 | 2025-01-17 | 4.20 | 0.00 | - | 4 | 40 |
| 4.78 | 0.00 | - | 70 | 81 | 2025-03-21 | 3.77 | 0.00 | - | 1 | 2 |
| 4.45 | 0.00 | - | 2 | 286 | 2025-06-20 | 5.15 | 0.00 | - | 180 | 640 |
| 7.08 | 0.00 | - | 4 | 94 | 2025-12-19 | 9.50 | 0.00 | - | 5 | 20 |
| 5.37 | -0.16 | -2.89% | 5 | 118 | 2026-01-16 | 5.95 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.