Singapore markets open in 6 hours 9 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,470.26 +0.96 (+0.02%) Dow
39,172.51 +60.35 (+0.15%) Nasdaq
17,766.57 +48.92 (+0.28%) Bitcoin USD
60,993.91 -991.12 (-1.60%) CMC Crypto 200
1,267.82 -15.96 (-1.24%)
The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:51PM EDT. Market open.
Strike:66.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.81 | 0.00 | - | 9 | 5 | 2024-06-28 | 0.07 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-07-05 | 0.06 | -0.10 | -62.50% | 1 | 1 |
| 4.20 | 0.00 | - | 15 | 17 | 2024-07-12 | 0.17 | -0.10 | -37.04% | 20 | 24 |
| 3.52 | +0.17 | +5.07% | 5 | 16 | 2024-07-19 | 0.23 | +0.06 | +35.29% | 5 | 1,354 |
| 3.88 | 0.00 | - | 1 | 6 | 2024-07-26 | 0.32 | +0.08 | +33.33% | 3 | 17 |
| - | - | - | - | - | 2024-08-02 | 0.40 | -0.14 | -25.93% | 12 | 12 |
| 3.65 | -0.45 | -10.98% | 1 | 1,048 | 2024-08-16 | 0.58 | +0.15 | +34.88% | 33 | 833 |
| 4.65 | -0.15 | -3.13% | 20 | 2,248 | 2024-09-20 | 0.86 | +0.11 | +14.67% | 19 | 728 |
| 4.55 | -0.43 | -8.63% | 32 | 38 | 2024-10-18 | 1.36 | 0.00 | - | 2 | 88 |
| 5.73 | 0.00 | - | 3 | 76 | 2024-12-20 | 1.77 | +0.06 | +3.51% | 4 | 211 |
| 6.00 | 0.00 | - | 2 | 1,967 | 2025-01-17 | 1.95 | -0.05 | -2.50% | 40 | 957 |
| 6.46 | 0.00 | - | 1 | 8 | 2025-03-21 | 1.93 | 0.00 | - | 1 | 1 |
| 7.30 | 0.00 | - | 1 | 677 | 2025-06-20 | 3.24 | 0.00 | - | 1 | 159 |
| 8.65 | -2.10 | -19.53% | 1 | 325 | 2025-12-19 | 3.75 | 0.00 | - | 8 | 97 |
| 9.70 | 0.00 | - | 1 | 77 | 2026-01-16 | 3.90 | 0.00 | - | 1 | 294 |
| 7.80 | 0.00 | - | 1 | 25 | 2026-06-18 | 4.17 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. All rights reserved.