Singapore markets open in 6 hours 5 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 0.00 (0.00%) Dow
39,173.55 +61.39 (+0.16%) Nasdaq
17,758.90 +41.24 (+0.23%) Bitcoin USD
60,917.39 -1,251.28 (-2.01%) CMC Crypto 200
1,267.00 -16.79 (-1.31%)
The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:55PM EDT. Market open.
Strike:50.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-19 | 0.02 | 0.00 | - | - | 2 |
| 10.48 | 0.00 | - | - | 1 | 2024-08-16 | 0.01 | 0.00 | - | 5 | 16 |
| 22.65 | 0.00 | - | 1 | 5 | 2024-09-20 | 0.06 | 0.00 | - | 4 | 2,417 |
| - | - | - | - | - | 2024-10-18 | 0.31 | 0.00 | - | - | 0 |
| 20.10 | 0.00 | - | - | 8 | 2024-12-20 | 0.16 | 0.00 | - | 2 | 21 |
| 20.00 | 0.00 | - | 7 | 152 | 2025-01-17 | 0.17 | -0.05 | -22.73% | 55 | 21,377 |
| - | - | - | - | - | 2025-03-21 | 0.27 | -0.01 | -3.57% | 2 | 0 |
| 21.72 | 0.00 | - | 4 | 9 | 2025-06-20 | 0.36 | +0.03 | +9.09% | 2 | 14,266 |
| 22.40 | 0.00 | - | 1 | 1 | 2025-09-19 | 0.56 | 0.00 | - | 15 | 1,017 |
| - | - | - | - | - | 2025-10-17 | 0.62 | 0.00 | - | 2 | 0 |
| 21.25 | 0.00 | - | 2 | 86 | 2025-12-19 | 0.65 | +0.02 | +3.17% | 1 | 13,587 |
| 21.61 | 0.00 | - | 1 | 177 | 2026-01-16 | 0.61 | -0.14 | -18.67% | 10 | 4,492 |
| 24.00 | 0.00 | - | 3 | 62 | 2026-06-18 | 0.67 | -0.05 | -6.94% | 20 | 338 |
© 2024 Yahoo. All rights reserved.