Singapore markets open in 6 hours 6 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.96 +0.66 (+0.01%) Dow
39,170.29 +58.13 (+0.15%) Nasdaq
17,762.79 +45.14 (+0.25%) Bitcoin USD
60,904.57 -1,173.60 (-1.89%) CMC Crypto 200
1,267.07 -16.71 (-1.30%)
The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:54PM EDT. Market open.
Strike:45.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-16 | 0.23 | 0.00 | - | 2 | 0 |
| 18.33 | 0.00 | - | 5 | 6 | 2024-09-20 | 0.08 | 0.00 | - | 15 | 352 |
| 24.76 | 0.00 | - | 1 | 32 | 2025-01-17 | 0.07 | 0.00 | - | 12 | 226 |
| - | - | - | - | - | 2025-03-21 | 0.14 | -0.02 | -12.50% | 2 | 0 |
| 25.67 | 0.00 | - | 1 | 28 | 2025-06-20 | 0.17 | +0.02 | +13.33% | 6 | 2,836 |
| 18.60 | 0.00 | - | 3 | 3 | 2025-09-19 | 0.29 | -0.03 | -9.38% | 2 | 5 |
| - | - | - | - | - | 2025-10-17 | 0.28 | -0.05 | -15.15% | 2 | 0 |
| 26.64 | 0.00 | - | 1 | 0 | 2025-12-19 | 0.41 | 0.00 | - | 2 | 85 |
| 27.26 | 0.00 | - | 1 | 217 | 2026-01-16 | 0.49 | 0.00 | - | 2 | 17 |
| 25.66 | 0.00 | - | - | 1 | 2026-06-18 | 0.42 | 0.00 | - | 12 | 1,512 |
© 2024 Yahoo. All rights reserved.