Singapore markets open in 6 hours 7 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,470.10 +0.80 (+0.01%) Dow
39,171.85 +59.69 (+0.15%) Nasdaq
17,764.88 +47.23 (+0.27%) Bitcoin USD
60,940.89 -1,058.13 (-1.71%) CMC Crypto 200
1,267.62 -16.16 (-1.26%)
The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:52PM EDT. Market open.
Strike:40.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.42 | 0.00 | - | 10 | 16 | 2024-09-20 | 0.05 | 0.00 | - | 5 | 9 |
| 29.98 | 0.00 | - | 1 | 72 | 2025-01-17 | 0.06 | 0.00 | - | 50 | 10,077 |
| - | - | - | - | - | 2025-03-21 | 0.14 | 0.00 | - | - | 0 |
| 31.78 | 0.00 | - | 10 | 52 | 2025-06-20 | 0.10 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 2025-09-19 | 0.18 | +0.02 | +12.50% | 2 | 5 |
| - | - | - | - | - | 2025-10-17 | 0.18 | -0.01 | -5.26% | 2 | 1 |
| 22.16 | 0.00 | - | 10 | 121 | 2025-12-19 | 0.20 | 0.00 | - | 2 | 25 |
| 30.33 | 0.00 | - | 1 | 19 | 2026-01-16 | 0.28 | 0.00 | - | 2 | 81 |
| 24.00 | 0.00 | - | 1 | 0 | 2026-06-18 | 0.19 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.