Singapore markets open in 6 hours 5 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,468.86 -0.44 (-0.01%) Dow
39,171.64 +59.48 (+0.15%) Nasdaq
17,758.06 +40.40 (+0.23%) Bitcoin USD
60,917.39 -1,251.28 (-2.01%) CMC Crypto 200
1,266.64 -17.14 (-1.34%)
The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:55PM EDT. Market open.
Strike:100.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | - | 20 | 2024-09-20 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 25 | 2025-01-17 | 34.20 | 0.00 | - | 15 | 5 |
| 0.06 | 0.00 | - | 10 | 5 | 2025-03-21 | - | - | - | - | - |
| 0.11 | -0.03 | -21.43% | 2 | 19 | 2025-06-20 | - | - | - | - | - |
| 0.21 | -0.03 | -12.50% | 2 | 1 | 2025-09-19 | - | - | - | - | - |
| 0.21 | -0.07 | -25.00% | 2 | 2 | 2025-10-17 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 100 | 2025-12-19 | 31.55 | 0.00 | - | 4 | 0 |
| 0.40 | 0.00 | - | 2 | 635 | 2026-01-16 | - | - | - | - | - |
| 0.66 | 0.00 | - | 2 | 0 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.