XLP - Consumer Staples Select Sector SPDR Fund
NYSEArca - NYSEArca Delayed Price. Currency in USD
In the money
Strike:75.50
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 824 | 2023-06-02 | 2.37 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 25 | 24 | 2023-06-09 | 2.16 | 0.00 | - | 4 | 0 |
| 0.08 | +0.03 | +60.00% | 10 | 95 | 2023-06-16 | 2.45 | 0.00 | - | - | 0 |
| 0.14 | 0.00 | - | 1 | 28 | 2023-06-23 | 1.04 | 0.00 | - | 12 | 14 |
| 0.10 | -0.02 | -16.67% | 1 | 21 | 2023-06-30 | 2.95 | 0.00 | - | 2 | 17 |
| 0.25 | 0.00 | - | 3 | 3 | 2023-07-07 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.