Singapore Markets open in 3 hrs 4 mins

Consumer Staples Select Sector SPDR Fund (XLP)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
71.75-0.28 (-0.39%)
At close: 04:00PM EDT
71.75 0.00 (0.00%)
After hours: 05:55PM EDT
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP230616C000770002022-08-10 10:52AM EDT77.003.853.703.90+0.15+4.05%202042.94%
XLP230616C000780002022-08-02 11:57AM EDT78.003.303.253.400.00-121241.58%
XLP230616C000790002022-08-02 10:12AM EDT79.002.732.572.940.00-101040.28%
XLP230616C000800002022-08-11 11:23AM EDT80.002.552.252.57+0.15+6.25%2239.45%
XLP230616C000900002022-08-11 12:04PM EDT90.000.360.320.38+0.36-5031.59%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP230616P000550002022-08-11 11:54AM EDT55.000.630.620.70-0.04-5.97%13244.29%
XLP230616P000600002022-08-09 10:33AM EDT60.001.260.961.060.00-404037.94%
XLP230616P000650002022-08-09 10:33AM EDT65.001.901.551.660.00-404531.79%
XLP230616P000670002022-08-03 12:17PM EDT67.002.051.892.010.00-22129.35%
XLP230616P000680002022-08-05 1:25PM EDT68.002.402.122.420.00--1129.75%
XLP230616P000720002022-08-08 12:38PM EDT72.003.453.053.250.00--222.46%
XLP230616P000730002022-08-04 10:01AM EDT73.003.653.453.800.00--1122.39%
XLP230616P000750002022-08-05 2:26PM EDT75.004.754.204.350.00--2716.77%
XLP230616P000760002022-08-05 1:31PM EDT76.005.204.604.800.00--613.97%
XLP230616P000770002022-08-05 2:30PM EDT77.005.805.105.300.00--198.40%
XLP230616P000780002022-08-05 2:00PM EDT78.006.255.605.800.00--10.00%
XLP230616P000790002022-08-05 3:19PM EDT79.006.806.206.400.00--390.00%
XLP230616P000800002022-08-05 1:58PM EDT80.007.456.807.000.00--110.00%
XLP230616P000830002022-08-05 1:59PM EDT83.009.658.909.100.00--350.00%